30/08/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$216,373,660,045.36
$11,711.51
18.475.306 BTC
$19,760,127,944.66
0,41%
1,68%
0,34%
2
ETH
$48,151,884,394.29
$428.40
112.400.480 ETH
$11,211,948,040.29
1,01%
6,59%
9,19%
3
XRP
$12,735,064,439.16
$0.283
44.994.863.318 XRP *
$1,202,203,314.28
0,39%
2,87%
-0,83%
4
USDT
$10,009,950,000.21
$1.0012
9.998.221.723 USDT *
$36,153,398,644.40
-0,01%
-0,11%
-0,03%
5
LINK
$5,765,537,479.14
$16.47
350.000.000 LINK *
$1,833,942,060.74
-0,83%
-1,16%
9,41%
6
BCH
$5,163,998,625.20
$279.07
18.504.344 BCH
$1,161,105,104.35
0,77%
3,59%
-2,47%
7
LTC
$4,099,231,860.25
$62.73
65.352.087 LTC
$2,759,602,453.56
1,14%
9,32%
2,88%
8
BSV
$3,635,826,063.29
$196.50
18.502.802 BSV
$1,102,059,132.88
0,76%
3,17%
0,58%
9
CRO
$3,511,392,721.82
$0.1783
19.689.497.717 CRO *
$65,361,525.17
0,38%
2,54%
4,15%
10
BNB
$3,414,480,811.08
$23.64
144.406.560 BNB *
$228,141,192.18
-0,32%
2,25%
7,59%
11
EOS
$3,056,250,509.84
$3.2665
935.643.424 EOS *
$1,877,220,419.19
1,12%
3,70%
-2,21%
12
ADA
$3,044,806,864.85
$0.1174
25.927.070.538 ADA
$297,044,001.33
0,30%
0,59%
-3,82%
13
XTZ
$2,507,624,668.31
$3.3816
741.546.948 XTZ *
$157,757,544.50
0,03%
0,54%
-5,00%
14
XLM
$2,024,558,917.83
$0.09825
20.606.868.618 XLM *
$194,696,528.47
0,31%
1,52%
-3,64%
15
TRX
$1,931,397,451.98
$0.02695
71.659.657.369 TRX *
$907,256,920.17
-0,78%
6,86%
10,05%
16
XMR
$1,700,118,059.16
$96.15
17.682.268 XMR
$113,688,926.59
0,20%
3,41%
5,58%
17
ATOM
$1,545,358,355.40
$7.6355
202.390.739 ATOM *
$350,623,367.39
0,71%
3,89%
-5,58%
18
USDC
$1,468,810,608.14
$1.0013
1.466.969.581 USDC *
$384,070,993.46
0,19%
-0,16%
0,12%
19
NEO
$1,460,075,411.68
$20.70
70.538.831 NEO *
$1,450,491,985.00
0,05%
-4,75%
12,58%
20
LEO
$1,271,889,191.31
$1.2725
999.498.893 LEO *
$13,133,544.95
<0.01%
0,35%
0,44%
21
XEM
$1,166,734,001.71
$0.1296
8.999.999.999 XEM *
$296,780,176.78
2,19%
-10,61%
36,18%
22
HT
$1,038,549,911.11
$4.8596
213.712.640 HT *
$107,628,377.24
0,46%
1,69%
4,44%
23
LEND
$1,016,578,196.38
$0.782
1.299.999.942 LEND *
$145,900,446.07
-0,77%
-1,57%
37,41%
24
MIOTA
$1,013,927,418.17
$0.3648
2.779.530.283 MIOTA *
$32,702,205.12
0,29%
-1,44%
-4,77%
25
YFI
$953,046,731.52
$31,807.65
29.963 YFI *
$938,499,195.76
-2,53%
14,68%
151,95%
26
VET
$950,452,854.38
$0.01714
55.454.734.800 VET *
$113,606,521.08
0,08%
1,05%
-4,20%
27
HEX
$915,288,366.44
$0.002968
308.370.448.721 HEX
$1,516,186.07
0,72%
-0,38%
3,52%
28
UMA
$860,389,070.06
$15.80
54.469.836 UMA *
$16,909,112.74
0,87%
38,73%
151,37%
29
DASH
$854,081,661.14
$88.20
9.683.321 DASH
$277,927,373.53
0,20%
2,99%
-3,21%
30
ZEC
$809,189,301.24
$81.49
9.930.063 ZEC
$356,801,592.72
-0,32%
1,74%
-0,46%
31
ETC
$777,602,185.40
$6.6854
116.313.299 ETC
$687,597,704.71
1,26%
2,08%
-1,41%
32
OMG
$773,167,791.81
$5.5130
140.245.398 OMG *
$583,246,289.92
-0,91%
7,50%
-13,26%
33
SNX
$694,126,941.68
$7.2852
95.278.417 SNX *
$153,951,930.23
1,27%
10,14%
28,76%
34
MKR
$681,533,197.71
$677.75
1.005.577 MKR *
$57,151,864.17
1,04%
6,87%
6,06%
35
ONT
$621,548,011.06
$0.8892
699.029.877 ONT *
$195,256,351.47
0,22%
-4,55%
0,51%
36
COMP
$555,834,638.94
$217.01
2.561.279 COMP *
$137,297,824.25
1,32%
10,33%
27,45%
37
CELO
$510,866,437.53
$4.1051
124.447.717 CELO
$14,192,068.44
0,20%
1,65%
73,05%
38
BAT
$505,990,567.90
$0.3465
1.460.250.288 BAT *
$177,251,448.74
-0,51%
-2,60%
-16,42%
39
HEDG
$464,972,276.13
$1.5420
301.531.203 HEDG *
$1,073,556.21
0,41%
-3,90%
-16,50%
40
ZRX
$459,354,300.07
$0.6379
720.082.673 ZRX *
$79,711,864.02
-0,30%
-2,00%
-11,25%
41
DAI
$453,401,559.98
$1.0271
441.436.140 DAI *
$75,188,537.54
0,55%
-0,09%
2,34%
42
BTT
$453,336,093.77
$0.0004594
986.714.545.771 BTT *
$45,681,394.75
0,89%
0,78%
8,14%
43
INO
$443,310,867.35
$2.4628
180.003.180 INO *
$223,709.79
2,24%
1,04%
-2,10%
44
THETA
$434,989,875.77
$0.4997
870.502.690 THETA *
$70,285,327.17
-1,11%
-2,83%
3,71%
45
NXM
$419,851,652.75
$76.60
5.481.336 NXM *
$156,351,653.26
5,18%
48,54%
54,87%
46
DOGE
$415,967,943.03
$0.0033
126.048.813.181 DOGE
$79,325,828.84
0,16%
0,42%
-3,70%
47
ALGO
$400,342,706.37
$0.5187
771.817.007 ALGO
$133,607,018.93
-0,47%
-3,45%
-15,32%
48
FTT
$397,184,937.70
$4.2098
94.346.958 FTT *
$16,296,062.69
0,55%
5,59%
25,03%
49
REN
$392,982,712.72
$0.4442
884.705.285 REN *
$42,478,469.24
1,49%
4,05%
1,30%
50
WBTC
$387,508,325.77
$11,740.33
33.007 WBTC *
$24,144,994.65
0,44%
-1,47%
0,97%
51
TUSD
$383,606,568.51
$1.0036
382.241.069 TUSD *
$83,058,304.54
0,04%
0,11%
0,22%
52
EWT
$366,207,369.65
$12.18
30.062.138 EWT *
$1,021,209.71
0,08%
-1,38%
-3,33%
53
DGB
$363,127,928.89
$0.0269
13.500.045.109 DGB
$39,592,742.61
0,19%
-1,95%
-8,72%
54
CCXX
$361,914,713.07
$20.42
17.720.537 CCXX
$925,864.80
0,03%
-0,10%
<0.01%
55
ICX
$350,473,129.27
$0.6224
563.134.170 ICX *
$85,682,359.76
-0,35%
-2,62%
-2,28%
56
WAVES
$348,708,436.67
$3.3895
102.877.756 WAVES *
$61,289,816.17
-0,04%
-0,43%
-4,12%
57
KNC
$337,130,675.51
$1.7063
197.583.010 KNC *
$101,052,149.93
0,70%
1,94%
-0,05%
58
QTUM
$334,988,845.65
$3.4540
96.986.508 QTUM *
$421,072,775.88
-0,49%
-0,79%
-14,13%
59
OKB
$331,379,371.09
$5.5230
60.000.000 OKB *
$88,599,171.72
0,35%
1,87%
5,16%
60
INB
$329,567,793.63
$0.9419
349.902.689 INB *
$2,611,645.62
-0,20%
2,95%
1,15%
61
HYN
$324,125,412.50
$1.0232
316.765.917 HYN *
$12,094,903.04
0,29%
-0,09%
3,59%
62
ANT
$296,582,866.15
$8.9488
33.142.159 ANT *
$106,499,915.97
0,47%
20,47%
40,82%
63
AMPL
$296,550,866.35
$1.7631
168.201.225 AMPL *
$72,298,336.23
2,52%
43,68%
127,58%
64
KSM
$289,088,330.13
$34.13
8.470.098 KSM *
$38,640,481.35
0,69%
0,29%
91,66%
65
BAND
$281,427,912.37
$13.73
20.494.033 BAND *
$143,592,266.97
-1,57%
6,44%
17,03%
66
LRC
$271,263,270.19
$0.2371
1.143.923.225 LRC *
$71,079,583.52
-1,49%
13,80%
23,88%
67
ERD
$259,074,291.61
$0.0196
13.220.533.427 ERD *
$14,208,911.03
0,59%
-0,66%
4,86%
68
FXC
$252,185,867.02
$0.00881
28.625.000.000 FXC *
$698,419.87
0,85%
1,19%
3,41%
69
ZLW
$248,411,427.31
$4.8010
51.741.242 ZLW
$733,114.66
0,39%
7,27%
35,36%
70
REP
$246,005,008.93
$22.36
11.000.000 REP *
$13,770,829.51
-0,28%
-0,34%
-6,77%
71
BPS
$245,406,398.22
$68.72
3.570.889 BPS
$1,416,460.48
-6,23%
<0.01%
-16,95%
72
HBAR
$245,015,473.52
$0.04702
5.210.552.984 HBAR *
$17,846,906.44
1,95%
3,14%
-3,27%
73
PAX
$244,878,555.91
$0.9997
244.951.954 PAX *
$147,425,605.04
-0,08%
-0,17%
-0,07%
74
TNC
$243,176,126.32
$0.1053
2.310.424.689 TNC
$16,791,973.00
0,08%
0,49%
-2,86%
75
ZIL
$241,605,124.02
$0.02324
10.395.027.855 ZIL
$60,754,787.43
2,57%
10,45%
8,31%
76
MIN
$238,184,283.85
$1.3965
170.562.190 MIN
$146,329.59
-16,47%
4,30%
-3,70%
77
BAL
$231,118,159.32
$33.28
6.943.831 BAL *
$121,428,925.93
-1,16%
4,46%
39,89%
78
LSK
$224,419,983.93
$1.7884
125.487.438 LSK *
$10,032,251.86
-0,22%
-3,35%
-3,18%
79
OCEAN
$223,081,611.96
$0.6212
359.137.273 OCEAN *
$17,868,077.48
-1,35%
2,09%
12,57%
80
DCR
$207,038,535.30
$17.34
11.942.609 DCR
$8,194,782.14
0,15%
1,24%
-9,86%
81
LUNA
$205,243,944.54
$0.5324
385.517.178 LUNA *
$12,985,987.48
0,18%
-1,17%
9,63%
82
NEST
$204,710,017.03
$0.1254
1.632.225.876 NEST *
$105,388,922.28
-3,60%
17,85%
30,25%
83
SC
$197,342,916.50
$0.004719
41.817.047.634 SC
$27,797,923.38
-0,60%
-4,72%
10,47%
84
SXP
$194,727,486.25
$2.9512
65.982.752 SXP *
$123,369,775.46
-3,30%
-4,38%
2,52%
85
BZRX
$193,778,431.37
$1.3781
140.610.067 BZRX *
$75,727,387.48
0,62%
25,43%
137,31%
86
BUSD
$187,614,280.49
$1.0001
187.590.838 BUSD *
$178,162,804.46
-0,02%
-0,10%
-0,05%
87
RSR
$186,133,634.70
$0.02717
6.849.999.000 RSR *
$23,794,442.34
2,51%
12,22%
28,68%
88
ENJ
$179,406,839.83
$0.2185
821.201.679 ENJ *
$10,500,323.14
-0,48%
2,14%
-0,85%
89
BTG
$177,117,358.67
$10.11
17.513.924 BTG
$7,427,667.56
-0,09%
1,32%
-5,75%
90
YFII
$174,261,067.31
$4,646.34
37.505 YFII *
$416,153,326.20
-5,13%
-2,04%
275,32%
91
BOTX
$172,935,783.53
$0.106
1.632.102.305 BOTX *
$130,991.72
0,74%
5,36%
7,83%
92
STP
$172,401,436.06
$39.81
4.330.437 STP
$2,754,007.31
0,42%
-1,15%
1,80%
93
RUNE
$171,890,343.32
$1.0849
158.432.088 RUNE *
$11,799,288.30
-2,64%
16,90%
33,50%
94
LRG
$171,714,037.45
$10.13
16.955.425 LRG
$1,160,702.98
-0,03%
-0,64%
-0,55%
95
ICH
$169,646,526.10
$4.1124
41.252.304 ICH
$574,374.30
0,63%
53,79%
34,56%
96
BCD
$157,827,912.44
$0.8463
186.492.898 BCD
$6,911,328.51
-0,85%
-0,89%
7,95%
97
RVN
$156,534,446.03
$0.02258
6.932.490.000 RVN
$14,169,469.16
0,30%
0,67%
-2,88%
98
NANO
$155,893,236.06
$1.1699
133.248.297 NANO *
$15,020,003.79
-0,21%
0,22%
-11,03%
99
SOLO
$153,690,381.79
$0.7684
200.001.808 SOLO
$3,777,377.58
0,21%
0,64%
6,98%
100
NMR
$153,089,529.67
$51.46
2.974.880 NMR *
$13,009,253.54
1,26%
-2,42%
15,29%
101
HMR
$150,779,264.49
$0.6044
249.480.671 HMR
$12,905,382.77
0,68%
1,54%
9,86%
102
MANA
$149,007,813.06
$0.1034
1.440.714.183 MANA *
$84,524,022.46
0,33%
-3,63%
12,33%
103
KAVA
$144,900,187.70
$4.3273
33.485.395 KAVA *
$25,738,964.64
-1,59%
5,61%
4,27%
104
SRM
$144,408,866.81
$2.8882
50.000.000 SRM *
$178,546,025.51
0,34%
1,29%
84,99%
105
SOL
$143,848,364.09
$4.4358
32.428.791 SOL
$22,220,238.80
0,29%
11,09%
33,82%
106
STX
$143,578,590.31
$0.2493
576.015.674 STX
$2,066,843.53
0,32%
-1,78%
-16,05%
107
CKB
$143,472,469.29
$0.007004
20.483.722.249 CKB
$9,386,117.34
-0,38%
5,38%
-13,25%
108
BTM
$142,711,027.83
$0.1074
1.328.850.506 BTM
$40,415,405.42
-0,82%
-1,38%
-11,53%
109
SNT
$138,236,054.44
$0.03983
3.470.483.788 SNT *
$91,853,013.55
1,87%
0,86%
6,05%
110
JST
$135,190,357.51
$0.05981
2.260.326.706 JST *
$465,551,846.91
-3,58%
9,84%
10,90%
111
GNT
$134,490,155.11
$0.1358
990.670.000 GNT *
$30,900,019.07
-0,42%
-12,73%
14,69%
112
HUSD
$133,394,895.94
$1.0007
133.301.949 HUSD *
$11,083,336.52
-0,04%
-0,10%
0,04%
113
RLC
$130,153,295.89
$1.6255
80.070.793 RLC *
$4,689,854.90
-0,95%
4,36%
5,36%
114
BNT
$129,997,774.06
$1.8800
69.148.529 BNT *
$97,865,271.97
1,35%
1,36%
-2,17%
115
DMCH
$129,599,361.57
$0.6203
208.924.076 DMCH
$702,808.85
0,68%
-4,76%
11,72%
116
STORJ
$128,460,409.48
$0.6501
197.606.528 STORJ *
$141,249,022.46
1,02%
-3,39%
61,06%
117
DFI
$124,836,894.51
$0.3521
354.518.035 DFI
$2,467,038.30
-0,91%
1,85%
-0,99%
118
HOT
$124,553,105.99
$0.0007498
166.113.645.088 HOT *
$9,204,686.90
0,63%
-0,90%
-3,53%
119
ZB
$119,605,765.81
$0.2582
463.288.810 ZB *
$17,217,818.95
0,08%
1,52%
-0,04%
120
TMTG
$115,945,763.78
$0.02249
5.154.917.068 TMTG
$5,684,740.69
-0,71%
-1,41%
-8,57%
121
MONA
$114,994,821.84
$1.7495
65.729.675 MONA
$4,094,816.87
0,74%
-0,46%
-7,34%
122
KCS
$114,058,610.87
$1.4129
80.728.394 KCS *
$7,700,349.01
1,77%
-0,04%
5,27%
123
XVG
$108,576,665.65
$0.006641
16.349.901.343 XVG
$2,609,061.38
0,51%
-1,26%
-7,81%
124
QNT
$108,254,805.35
$8.9669
12.072.738 QNT *
$2,242,773.96
0,39%
-3,56%
-11,27%
125
CEL
$104,915,935.51
$0.4392
238.863.520 CEL
$1,210,384.10
0,79%
4,91%
19,61%
126
IOST
$104,139,031.08
$0.006882
15.131.855.534 IOST *
$68,266,785.48
1,06%
1,96%
-4,75%
127
TRB
$103,327,398.02
$71.33
1.448.613 TRB
$313,059,168.04
-1,63%
-9,46%
73,17%
128
MATIC
$102,632,433.34
$0.02718
3.776.361.088 MATIC *
$16,727,279.87
-1,55%
-2,80%
6,57%
129
MLN
$101,784,566.35
$81.43
1.250.000 MLN *
$22,034,345.60
0,11%
23,22%
93,85%
130
IRIS
$99,182,655.05
$0.1205
823.290.510 IRIS
$9,866,787.82
-1,03%
4,81%
-9,25%
131
CNX
$99,029,678.36
$1.7783
55.686.329 CNX
$1,444,732.33
0,74%
2,20%
0,81%
132
FET
$95,962,078.01
$0.1237
776.040.444 FET *
$13,745,205.92
2,18%
9,30%
5,46%
133
DX
$95,937,320.37
$0.001919
50.000.000.000 DX *
$594,637.85
0,74%
-0,44%
-7,67%
134
KMD
$94,601,961.12
$0.7784
121.541.087 KMD
$4,582,391.58
0,06%
-2,85%
-13,62%
135
DIVI
$93,486,195.55
$0.05005
1.867.743.321 DIVI
$537,058.94
9,98%
-2,60%
-7,42%
136
MCO
$92,875,359.25
$5.8805
15.793.831 MCO *
$24,534,338.02
0,67%
2,66%
3,93%
137
XIN
$91,743,926.89
$177.11
518.011 XIN *
$1,706,195.28
0,86%
-2,57%
0,03%
138
PNK
$91,265,971.11
$0.1753
520.580.290 PNK
$19,725,977.66
1,99%
17,34%
37,29%
139
TTT
$89,913,491.62
$3.4493
26.066.944 TTT
$503,525.85
5,79%
-1,42%
7,92%
140
XDC
$89,748,527.90
$0.007358
12.197.995.617 XDC
$2,098,321.11
0,38%
-3,33%
-6,59%
141
BTS
$89,123,838.88
$0.02969
3.002.310.000 BTS *
$8,382,314.76
1,12%
1,60%
-3,81%
142
MXC
$88,231,533.08
$0.035
2.520.638.083 MXC *
$3,762,591.33
2,49%
8,18%
31,80%
143
CRV
$88,122,798.22
$3.5675
24.701.590 CRV *
$98,667,652.87
-0,73%
12,63%
30,78%
144
CCA
$87,875,423.52
$5.9182
14.848.324 CCA
$156,122.25
0,21%
0,70%
15,78%
145
STEEM
$87,688,927.77
$0.2355
372.355.839 STEEM *
$3,743,924.27
0,22%
-0,47%
-1,89%
146
CVT
$86,703,335.10
$0.08176
1.060.404.496 CVT
$2,616,786.54
2,42%
13,88%
45,81%
147
ANKR
$86,159,175.47
$0.01478
5.829.566.044 ANKR *
$25,754,581.93
4,34%
12,91%
13,03%
148
UTK
$86,052,965.91
$0.1912
450.000.000 UTK *
$3,896,719.99
0,81%
4,14%
-3,30%
149
ZEN
$85,923,010.51
$8.7370
9.834.438 ZEN
$3,533,269.24
1,40%
2,30%
-6,37%
150
XTP
$85,651,249.43
$0.06953
1.231.911.016 XTP
$400,232.82
-1,11%
15,71%
31,26%
151
ARDR
$85,276,607.59
$0.08536
998.999.495 ARDR *
$7,341,109.05
0,89%
5,71%
11,92%
152
NEXO
$84,314,194.87
$0.1506
560.000.011 NEXO *
$4,096,399.15
0,96%
-1,50%
12,96%
153
CHSB
$84,074,770.98
$0.1174
716.042.060 CHSB *
$773,691.14
-0,39%
-0,59%
-2,38%
154
AOA
$82,187,679.57
$0.01256
6.542.330.148 AOA *
$20,706,760.97
0,13%
-0,95%
17,99%
155
STAKE
$81,468,063.25
$31.50
2.586.054 STAKE *
$13,553,050.36
-6,13%
-6,46%
124,08%
156
BTRS
$79,094,456.92
$175.77
450.000 BTRS
$78,300.71
0,09%
4,33%
27,73%
157
TOMO
$78,416,314.72
$1.0926
71.770.925 TOMO
$6,756,464.16
0,13%
-1,17%
0,82%
158
FTM
$75,079,571.53
$0.0355
2.115.002.432 FTM *
$19,893,825.82
3,13%
32,36%
7,65%
159
LPT
$74,117,023.18
$3.6404
20.359.808 LPT
$261,204.04
0,63%
13,69%
20,93%
160
CHZ
$73,890,177.62
$0.01503
4.916.402.861 CHZ *
$8,490,591.20
0,05%
0,96%
-11,56%
161
ABBC
$73,824,503.89
$0.1329
555.416.924 ABBC
$28,980,091.94
0,35%
-2,25%
11,85%
162
XZC
$73,139,476.93
$6.5953
11.089.585 XZC
$19,619,533.16
-0,03%
4,45%
-0,46%
163
ELF
$73,031,637.01
$0.1341
544.480.200 ELF *
$16,217,512.91
-0,05%
-6,61%
6,74%
164
HIVE
$71,925,656.71
$0.2364
304.307.908 HIVE
$4,774,504.64
0,75%
-0,01%
-2,41%
165
HC
$71,677,679.84
$1.6014
44.759.209 HC
$14,993,588.48
0,35%
2,57%
-11,35%
166
NYE
$69,875,731.68
$9.8555
7.090.060 NYE *
$2,334,340.60
0,81%
7,24%
3,49%
167
VSYS
$69,406,316.56
$0.03342
2.076.672.136 VSYS *
$14,455,467.81
-2,05%
-12,42%
8,38%
168
ATT
$68,286,057.93
$0.1516
450.382.736 ATT
$320,311.00
-0,21%
0,03%
-3,01%
169
CENNZ
$67,348,640.20
$0.07293
923.505.418 CENNZ *
$6,269,003.81
2,47%
10,83%
4,34%
170
WAXP
$66,982,348.93
$0.05113
1.309.981.622 WAXP *
$1,989,540.62
0,51%
1,70%
-1,22%
171
QC
$66,522,441.29
$0.1446
460.000.200 QC *
$342,120,813.75
0,06%
<0.01%
0,13%
172
ONE
$65,832,675.19
$0.01052
6.255.461.110 ONE *
$9,204,032.13
-1,39%
0,50%
-1,54%
173
SWAP
$65,722,060.09
$0.9559
68.751.250 SWAP
$5,132,208.37
7,08%
3,90%
-15,90%
174
RIF
$65,527,611.86
$0.1033
634.420.012 RIF *
$1,237,762.39
-0,22%
4,73%
11,16%
175
IZE
$65,391,806.47
$0.01572
4.160.881.000 IZE
$117,598.48
-1,50%
-2,50%
1,81%
176
TRAC
$64,987,304.42
$0.2036
319.117.139 TRAC *
$614,774.72
-0,01%
-2,63%
-11,35%
177
IDEX
$64,640,338.89
$0.1218
530.769.331 IDEX *
$2,543,825.75
-1,65%
0,39%
10,76%
178
KRT
$64,352,038.14
$0.0008404
76.573.465.605 KRT
$84,266.39
-0,01%
-0,25%
0,68%
179
ENG
$63,170,083.24
$0.8441
74.836.171 ENG *
$3,193,430.81
-0,33%
16,29%
44,21%
180
UBT
$63,018,048.33
$0.4241
148.594.999 UBT
$2,489,936.22
2,49%
-1,12%
12,62%
181
TROY
$62,271,086.59
$0.006907
9.015.000.000 TROY
$2,861,698.92
-1,19%
-1,55%
-1,25%
182
AE
$62,079,529.18
$0.1944
319.260.233 AE
$9,181,000.38
-0,04%
-0,62%
-11,55%
183
AION
$61,981,853.81
$0.1381
448.954.390 AION
$7,244,803.46
1,83%
6,61%
-3,71%
184
STRAT
$61,851,534.42
$0.6189
99.937.031 STRAT *
$1,755,938.17
0,15%
-0,28%
-5,97%
185
VLX
$61,143,568.71
$0.04355
1.404.126.919 VLX
$1,895,559.30
-0,04%
-3,77%
-8,95%
186
AGI
$60,980,438.11
$0.07078
861.550.966 AGI *
$1,222,886.75
0,52%
1,24%
-2,65%
187
DNA
$60,245,607.02
$0.003651
16.500.112.616 DNA
$996,498.76
0,50%
-0,60%
-24,83%
188
XNS
$60,167,388.39
$0.6017
100.000.000 XNS
$1,440,095.71
0,62%
0,27%
-1,32%
189
PAXG
$59,808,957.73
$1,973.49
30.306 PAXG
$937,941.05
0,25%
0,35%
1,69%
190
NEC
$59,498,711.97
$0.3777
157.519.008 NEC *
$170,219.63
0,63%
2,70%
1,74%
191
AKRO
$58,456,981.58
$0.02929
1.995.847.438 AKRO *
$14,450,724.61
-2,10%
-6,00%
-6,25%
192
ARK
$57,987,688.45
$0.4701
123.357.641 ARK *
$2,049,963.64
0,26%
-0,24%
-5,93%
193
EXE
$57,414,831.24
$0.1852
310.000.000 EXE
$17,056,495.30
-0,03%
-1,08%
-2,43%
194
HNS
$57,276,536.76
$0.1879
304.901.805 HNS *
$1,654,682.17
0,54%
28,17%
3,82%
195
SYS
$56,623,959.76
$0.09535
593.850.342 SYS
$2,594,604.93
0,49%
-0,78%
2,46%
196
ETN
$55,294,237.87
$0.005428
10.186.991.471 ETN
$401,656.00
0,21%
0,24%
-8,68%
197
UOS
$54,761,576.51
$0.1974
277.403.782 UOS *
$2,132,845.50
0,11%
28,20%
72,87%
198
AVA
$53,431,968.27
$1.3480
39.637.378 AVA *
$1,905,528.21
-0,30%
1,96%
-1,64%
199
IOTX
$52,999,248.34
$0.01099
4.823.952.133 IOTX *
$11,468,315.46
0,02%
-7,58%
30,28%
200
SCC
$52,912,692.35
$0.165
320.658.118 SCC
$526,781.26
-0,43%
11,96%
-1,73%
201
WICC
$52,721,216.29
$0.2789
189.000.000 WICC *
$5,204,509.74
0,24%
3,31%
10,82%
202
VITAE
$52,626,878.71
$2.7028
19.471.178 VITAE
$739,422.70
0,38%
-0,48%
-0,73%
203
OGN
$52,487,469.63
$0.4217
124.464.400 OGN
$19,698,856.23
0,38%
5,30%
-0,43%
204
DMG
$51,697,803.01
$1.1677
44.274.767 DMG *
$27,609,758.03
-0,89%
9,80%
12,00%
205
NRG
$51,649,763.03
$1.6254
31.777.543 NRG
$1,196,088.16
1,18%
0,71%
-5,18%
206
MAID
$51,508,194.60
$0.1138
452.552.412 MAID *
$323,255.04
0,15%
-0,14%
8,90%
207
MWC
$51,261,324.44
$4.9318
10.394.058 MWC
$574,012.93
0,91%
4,95%
14,90%
208
PCX
$51,163,271.71
$7.8424
6.523.900 PCX *
$3,104,857.81
0,47%
2,61%
16,10%
209
REV
$50,800,334.36
$0.01062
4.784.410.729 REV *
$604,197.84
0,35%
0,63%
-0,23%
210
COTI
$50,729,307.31
$0.08931
568.032.883 COTI *
$16,780,306.70
0,40%
7,06%
33,43%
211
VIDT
$50,653,134.81
$1.0829
46.777.527 VIDT
$8,432,780.07
-1,28%
5,62%
19,64%
212
ZYN
$49,984,584.82
$2.2578
22.138.879 ZYN
$2,731,791.92
0,03%
-1,80%
21,85%
213
POWR
$49,978,457.51
$0.1183
422.567.509 POWR *
$5,903,188.45
0,02%
1,35%
4,43%
214
WAN
$49,176,495.51
$0.3969
123.899.997 WAN *
$2,862,746.60
0,91%
0,63%
-10,32%
215
GXC
$49,128,986.81
$0.7558
65.000.000 GXC *
$18,416,662.07
-0,95%
1,07%
5,20%
216
KAI
$49,013,120.73
$0.02801
1.750.000.000 KAI
$4,814,232.55
0,04%
-2,79%
-2,34%
217
BTMX
$48,912,142.70
$0.07404
660.615.274 BTMX
$4,976,238.57
0,09%
1,62%
4,06%
218
GNO
$48,814,385.44
$44.19
1.104.590 GNO *
$639,434.64
-0,11%
5,96%
2,69%
219
NPXS
$47,859,180.89
$0.000204
234.566.874.619 NPXS *
$1,248,399.73
0,66%
1,79%
0,18%
220
VEST
$46,335,223.99
$0.005503
8.420.042.616 VEST *
$63,084.35
1,96%
2,28%
-3,95%
221
NULS
$46,237,637.62
$0.469
98.580.455 NULS
$41,964,684.11
-0,16%
-5,76%
-1,74%
222
DGTX
$45,965,591.42
$0.05079
905.035.715 DGTX *
$3,044,508.84
0,83%
-0,12%
17,57%
223
DIA
$45,923,673.53
$4.3299
10.606.206 DIA *
$89,172,540.04
3,59%
17,95%
44,05%
224
FAB
$45,879,974.52
$0.009569
4.794.443.397 FAB *
$5,490,983.84
-2,95%
14,16%
22,34%
225
CELR
$45,288,028.39
$0.01149
3.940.247.973 CELR *
$9,083,868.21
0,09%
-2,99%
6,74%
226
QQQ
$45,090,127.29
$0.02094
2.152.875.408 QQQ
$193,937.86
3,75%
22,45%
48,26%
227
SOLVE
$44,445,723.91
$0.1305
340.523.878 SOLVE *
$1,234,590.03
-0,14%
1,14%
-2,83%
228
SWTH
$43,860,906.32
$0.05299
827.648.032 SWTH *
$1,343,934.98
-0,70%
13,91%
-34,49%
229
GT
$43,062,190.37
$0.5915
72.798.085 GT *
$15,263,949.95
0,08%
0,66%
-0,90%
230
CON
$42,948,848.25
$0.01509
2.845.397.240 CON
$8,883,137.74
-2,78%
3,56%
216,29%
231
ELA
$42,477,670.50
$2.4633
17.244.540 ELA
$1,790,256.72
2,00%
5,51%
-4,45%
232
TFUEL
$42,425,740.84
$0.01105
3.838.301.572 TFUEL *
$7,331,746.35
0,20%
-2,48%
-6,66%
233
WTC
$42,387,368.75
$0.6085
69.654.138 WTC *
$3,099,915.79
0,49%
-2,40%
-14,78%
234
LOOM
$41,789,632.26
$0.04312
969.239.753 LOOM *
$18,374,264.27
-1,18%
-9,38%
20,71%
235
ORBS
$41,075,570.17
$0.01875
2.190.837.554 ORBS *
$458,991.38
-0,17%
-0,51%
3,16%
236
DATA
$40,611,686.73
$0.05938
683.943.835 DATA *
$833,121.86
0,10%
-1,01%
-5,38%
237
RDD
$40,261,876.97
$0.001398
28.808.713.174 RDD *
$368,786.73
8,06%
15,81%
10,38%
238
ZAP
$39,982,807.50
$0.1693
236.144.465 ZAP *
$2,607,147.61
0,74%
-8,36%
-11,73%
239
KCASH
$39,764,812.43
$0.08926
445.499.083 KCASH *
$58,566,024.97
-4,51%
28,86%
22,09%
240
BLZ
$39,390,601.90
$0.1646
239.347.627 BLZ *
$7,093,085.05
0,55%
-6,45%
32,71%
241
CTXC
$39,066,348.19
$0.1563
249.938.725 CTXC
$10,936,589.79
1,25%
-5,69%
7,79%
242
BRZE
$38,800,334.72
$0.388
100.000.000 BRZE
$193,718.83
0,51%
1,85%
0,21%
243
SHR
$38,106,680.72
$0.02561
1.487.741.899 SHR
$5,682,499.68
-0,92%
4,75%
-10,19%
244
RING
$38,038,151.62
$0.1228
309.775.375 RING *
$2,842,956.92
-0,81%
27,67%
70,61%
245
REW
$37,896,633.46
$3.7897
10.000.000 REW
$97,760.72
1,05%
7,58%
0,40%
246
MASS
$37,842,816.58
$0.4602
82.238.833 MASS
$3,681,145.45
0,02%
-11,09%
41,01%
247
WIN
$37,542,455.27
$0.0001197
313.607.571.387 WIN *
$2,300,862.32
0,42%
6,19%
9,57%
248
EURS
$37,517,514.53
$1.1732
31.979.207 EURS *
$584,575.61
0,22%
1,82%
0,67%
249
BTU
$36,554,671.78
$0.4061
90.014.463 BTU *
$224,395.80
1,55%
7,78%
11,50%
250
DOS
$36,177,820.93
$0.2661
135.939.017 DOS *
$3,939,727.43
-3,41%
10,20%
-1,83%
251
DAD
$36,105,810.32
$0.2898
124.601.733 DAD
$1,210,291.43
<0.01%
3,93%
3,31%
252
ARPA
$35,642,880.15
$0.04214
845.830.274 ARPA
$14,218,577.27
-2,17%
2,87%
15,96%
253
BHD
$35,599,497.35
$5.8523
6.083.016 BHD *
$13,168,851.98
1,39%
0,56%
28,55%
254
VGX
$35,164,976.80
$0.1582
222.295.208 VGX *
$842,275.35
0,80%
-3,39%
-3,92%
255
SAND
$35,083,909.70
$0.06664
526.456.185 SAND *
$9,422,026.92
-1,29%
-6,47%
51,62%
256
UQC
$34,984,225.96
$3.4984
10.000.000 UQC *
$12,071,560.57
2,20%
4,03%
3,74%
257
TT
$34,967,658.62
$0.005939
5.887.904.748 TT *
$3,956,702.32
0,35%
0,31%
-2,30%
258
HPT
$34,834,151.79
$0.006673
5.220.259.007 HPT
$1,666,060.47
0,53%
-0,72%
-0,90%
259
ULT
$34,491,342.04
$0.01765
1.954.628.294 ULT *
$2,459,921.23
0,85%
2,83%
4,88%
260
REQ
$34,252,598.12
$0.03921
873.641.660 REQ *
$612,229.81
0,18%
0,92%
-3,16%
261
SERO
$34,183,447.54
$0.1197
285.597.090 SERO
$3,924,636.36
0,28%
1,47%
-9,09%
262
ELAMA
$33,975,532.79
$0.06003
565.933.389 ELAMA
$10,283,853.09
0,12%
0,59%
-7,77%
263
NIM
$33,778,014.44
$0.005243
6.442.610.467 NIM
$1,425,136.75
-0,56%
-3,92%
15,18%
264
BCN
$33,707,656.00
$0.0001831
184.066.828.814 BCN
$119,559.12
-2,52%
-1,60%
-21,78%
265
BEAM
$33,552,562.66
$0.4839
69.332.440 BEAM
$16,550,374.74
-1,72%
7,04%
-10,35%
266
ERC20
$33,534,512.00
$0.02977
1.126.570.974 ERC20 *
$163,946.81
14,54%
20,37%
28,79%
267
RCN
$33,492,253.73
$0.06588
508.404.746 RCN *
$484,036.48
-0,06%
-1,77%
3,23%
268
RPL
$33,369,370.13
$3.2461
10.279.742 RPL
$1,361,310.16
0,37%
6,49%
9,73%
269
POLY
$33,149,388.22
$0.06237
531.500.098 POLY *
$1,612,111.54
0,72%
-0,01%
5,33%
270
VTHO
$33,108,792.75
$0.00122
27.143.420.642 VTHO
$3,474,745.68
-0,66%
-0,75%
-6,31%
271
NOIA
$33,028,958.81
$0.1056
312.763.413 NOIA
$481,163.04
1,70%
3,46%
0,13%
272
BXK
$32,917,239.56
$0.09203
357.687.491 BXK *
$220,895.60
-0,50%
-0,33%
-11,04%
273
DEV
$32,555,012.50
$1.1216
29.026.761 DEV
$142,559.23
72,94%
38,14%
33,22%
274
BHT
$32,462,385.50
$0.1659
195.639.532 BHT *
$108,161.58
0,18%
-1,22%
1,63%
275
CND
$32,339,959.64
$0.01617
2.000.000.005 CND *
$662,338.75
-3,66%
3,04%
42,81%
276
QSP
$32,267,278.27
$0.05227
617.314.171 QSP *
$2,646,901.12
2,46%
14,56%
52,11%
277
WOM
$32,072,384.49
$0.3207
100.007.450 WOM
$5,814,400.21
-4,35%
11,08%
16,39%
278
S4F
$31,837,124.32
$0.03556
895.310.762 S4F
$765,872.37
-5,17%
-6,79%
6,12%
279
EGR
$31,825,532.36
$0.0004884
65.160.356.358 EGR
$113,430.77
2,12%
9,49%
143,42%
280
ORN
$31,724,292.02
$3.4690
9.145.000 ORN *
$3,853,751.70
0,74%
-4,38%
-1,42%
281
FUN
$31,061,935.64
$0.004743
6.548.879.189 FUN *
$455,919.05
0,32%
-1,62%
-2,61%
282
WRX
$30,954,805.29
$0.1355
228.379.456 WRX
$2,851,427.90
-0,29%
-0,52%
0,72%
283
OXT
$30,854,539.35
$0.4689
65.807.277 OXT
$14,594,001.90
-1,34%
-4,92%
-7,91%
284
PIVX
$30,449,685.36
$0.5363
56.781.166 PIVX *
$1,070,318.00
-0,65%
1,27%
9,42%
285
LOKI
$30,305,066.39
$0.6089
49.766.295 LOKI
$90,659.59
2,00%
4,82%
20,02%
286
AST
$30,208,334.30
$0.2014
150.000.000 AST *
$19,463,053.14
-0,53%
-1,32%
8,94%
287
MFT
$30,193,941.99
$0.003225
9.361.564.164 MFT *
$2,323,341.01
0,22%
0,09%
11,93%
288
MOF
$29,739,910.33
$0.3479
85.481.225 MOF *
$5,074,984.55
1,08%
0,44%
-10,11%
289
XNC
$29,360,313.17
$0.3849
76.274.958 XNC
$107,728.27
0,28%
1,24%
0,14%
290
CVC
$29,279,866.99
$0.0437
670.000.000 CVC *
$8,928,377.86
0,50%
-3,23%
-6,40%
291
FOR
$28,935,207.60
$0.09289
311.488.081 FOR
$2,429,481.42
0,23%
10,17%
17,57%
292
HAKKA
$28,779,298.72
$0.4234
67.964.163 HAKKA
$1,133,734.00
7,85%
65,50%
384,08%
293
DRGN
$28,656,398.47
$0.0808
354.638.897 DRGN *
$313,259.59
0,58%
7,89%
11,52%
294
USDK
$28,608,627.44
$1.0003
28.600.072 USDK *
$13,356,530.83
-0,10%
-0,07%
0,21%
295
CRPT
$28,502,709.96
$0.2866
99.461.754 CRPT *
$144,080.23
-0,18%
0,86%
-9,74%
296
QBIT
$28,411,665.05
$35.13
808.675 QBIT *
$58,723.12
0,79%
5,46%
8,82%
297
NAS
$28,343,773.88
$0.5456
51.952.589 NAS *
$4,725,013.34
-0,55%
0,19%
-6,44%
298
TRUE
$28,222,980.47
$0.3547
79.575.543 TRUE *
$20,868,700.10
1,13%
8,75%
11,32%
299
EFX
$28,010,526.33
$0.1111
252.168.527 EFX
$226,030.12
2,13%
-1,57%
1,75%
300
HXRO
$27,858,523.19
$0.1812
153.728.820 HXRO
$369,117.65
-0,15%
1,71%
8,31%
301
TKN
$27,761,623.45
$0.8491
32.694.387 TKN *
$263,800.79
0,81%
-6,14%
-4,54%
302
WXT
$27,515,865.14
$0.01019
2.700.500.000 WXT *
$466,490.83
-0,18%
-0,05%
-2,49%
303
STPT
$27,460,971.52
$0.03355
818.409.893 STPT *
$4,863,639.61
1,32%
8,57%
-7,16%
304
CHR
$27,314,418.84
$0.0665
410.758.765 CHR
$5,958,765.32
-0,67%
-1,38%
3,93%
305
PERL
$26,761,489.53
$0.05539
483.139.908 PERL *
$5,144,132.25
0,03%
8,16%
-9,59%
306
LVX
$26,760,404.19
$0.17
157.460.195 LVX
$775,000.20
1,38%
0,77%
6,83%
307
USDN
$26,548,865.34
$1.0056
26.399.721 USDN
$1,229,800.38
-0,06%
<0.01%
0,11%
308
LBA
$26,339,214.45
$0.03134
840.410.205 LBA *
$6,133,332.12
0,93%
-5,01%
15,91%
309
FSN
$25,986,532.52
$0.5612
46.302.776 FSN *
$2,522,101.12
0,25%
-0,18%
-2,09%
310
LAMB
$25,874,634.58
$0.0324
798.574.148 LAMB *
$38,625,614.97
0,26%
-10,75%
22,32%
311
PAI
$25,815,526.46
$0.01752
1.473.321.461 PAI *
$673,566.15
0,89%
1,71%
-4,96%
312
GRIN
$25,738,719.84
$0.5043
51.040.920 GRIN
$7,565,793.49
0,20%
-0,89%
-8,44%
313
YFL
$25,627,672.38
$521.37
49.154 YFL
$10,631,097.59
-2,71%
77,47%
337,80%
314
NWC
$25,381,498.68
$0.2665
95.233.119 NWC
$3,248,972.94
2,04%
7,80%
32,77%
315
DENT
$25,307,892.76
$0.0003036
83.353.941.183 DENT *
$597,512.37
0,28%
0,51%
9,12%
316
PLC
$25,219,038.77
$5.0427
5.001.073 PLC *
$714,988.28
-0,02%
-1,42%
-3,86%
317
LTO
$24,959,739.65
$0.1034
241.344.379 LTO
$2,983,527.77
0,42%
0,60%
22,49%
318
MTL
$24,828,352.75
$0.3792
65.483.821 MTL *
$3,124,940.66
-0,16%
0,53%
-5,98%
319
MTA
$24,774,416.12
$7.2396
3.422.051 MTA *
$18,177,235.48
0,84%
5,95%
30,09%
320
TAU
$24,633,664.54
$0.1732
142.215.728 TAU *
$1,035,222.35
1,74%
0,06%
78,22%
321
ALEPH
$24,411,333.51
$0.5955
40.994.120 ALEPH
$3,476,330.03
3,48%
40,51%
102,55%
322
DAG
$24,223,896.00
$0.01912
1.266.911.931 DAG *
$373,279.56
1,69%
0,62%
-12,48%
323
FIO
$24,135,649.28
$0.2681
90.017.353 FIO
$2,488,924.50
-0,52%
-2,02%
-7,85%
324
TSHP
$23,978,229.48
$0.004811
4.984.003.392 TSHP
$329,483.65
0,29%
1,14%
-0,94%
325
CRD
$23,971,001.84
$0.02397
1.000.000.000 CRD
$6,040,482.71
-0,28%
-0,28%
-0,30%
326
MX
$23,916,893.09
$0.1379
173.415.756 MX *
$4,887,332.36
-0,01%
-0,35%
-1,22%
327
PNT
$23,849,796.43
$0.9729
24.513.973 PNT *
$6,644,496.53
-1,33%
0,58%
5,93%
328
XSR
$23,791,295.27
$0.009454
2.516.444.953 XSR
$3,811,505.22
-0,79%
-3,54%
-13,48%
329
CVP
$23,458,634.57
$4.6917
5.000.000 CVP *
$5,353,874.41
-7,38%
-1,49%
--
330
DUSK
$23,332,893.86
$0.0868
268.821.673 DUSK *
$641,368.57
0,46%
-2,30%
5,23%
331
FX
$23,267,373.99
$0.1013
229.716.466 FX *
$443,629.49
-0,31%
2,70%
-9,53%
332
GAS
$23,164,704.18
$2.2871
10.128.375 GAS *
$9,797,605.97
<0.01%
-2,02%
11,79%
333
SUSD
$23,112,006.19
$1.0267
22.510.653 SUSD *
$1,843,225.43
-0,10%
2,22%
2,42%
334
PRQ
$23,030,983.64
$0.2583
89.172.933 PRQ
$1,781,161.92
1,40%
-10,22%
246,32%
335
HNC
$22,783,903.71
$0.3265
69.775.673 HNC
$165,196.74
-0,13%
-1,41%
11,83%
336
ONE
$22,730,348.33
$0.002406
9.449.081.034 ONE *
$3,221,023.35
0,55%
2,30%
1,58%
337
BORA
$22,441,170.78
$0.03307
678.522.015 BORA *
$1,013,801.64
1,48%
1,10%
-6,96%
338
TEL
$22,245,956.96
$0.0004709
47.245.810.799 TEL *
$191,590.12
-1,29%
12,22%
12,81%
339
SNTVT
$22,206,340.07
$0.008329
2.666.067.798 SNTVT
$208,606.63
1,93%
3,10%
20,17%
340
NEX
$21,887,667.36
$0.7693
28.450.514 NEX *
$64,268.14
-4,02%
-3,28%
-7,14%
341
STMX
$21,844,417.23
$0.002984
7.321.514.076 STMX *
$691,804.56
0,33%
1,13%
-4,01%
342
XSN
$21,787,784.26
$0.2053
106.122.710 XSN *
$864,968.10
-7,48%
-19,05%
-47,30%
343
IPX
$21,479,698.28
$0.08049
266.858.531 IPX
$414,714.64
0,18%
0,60%
2,08%
344
PLF
$21,420,446.92
$0.04284
500.000.000 PLF
$2,529,524.72
0,53%
0,18%
-1,79%
345
ERG
$21,159,994.33
$1.0737
19.706.653 ERG
$845,769.39
0,89%
24,92%
20,53%
346
IQ
$20,341,859.52
$0.002154
9.444.483.121 IQ *
$1,350,739.33
-0,25%
0,50%
-2,36%
347
PPT
$20,341,709.39
$0.382
53.252.246 PPT *
$1,003,854.36
1,91%
1,99%
-2,67%
348
RDN
$20,297,595.02
$0.3987
50.910.504 RDN *
$2,971,300.24
-2,43%
-2,44%
-14,08%
349
KAN
$20,236,507.96
$0.003167
6.389.395.635 KAN *
$1,755,562.31
-0,73%
-1,02%
0,68%
350
ADX
$20,235,116.30
$0.2024
100.000.000 ADX *
$700,681.99
0,64%
5,05%
3,87%
351
GEN
$20,191,885.20
$0.4204
48.033.039 GEN *
$264,817.29
-2,97%
-6,96%
60,69%
352
IGNIS
$20,119,672.93
$0.02643
761.143.950 IGNIS *
$793,030.69
0,20%
0,42%
-0,89%
353
DKA
$19,981,678.91
$0.06632
301.291.805 DKA
$452,597.17
-1,44%
-1,71%
-1,82%
354
COS
$19,777,901.26
$0.00955
2.070.907.465 COS *
$2,395,161.77
-0,42%
0,16%
1,68%
355
GRS
$19,485,323.64
$0.2571
75.787.724 GRS
$2,746,799.84
0,14%
-1,13%
6,88%
356
COCOS
$19,439,648.60
$0.0004943
39.326.586.220 COCOS *
$1,178,174.79
-0,79%
0,79%
4,08%
357
BOA
$18,983,537.23
$0.06729
282.119.914 BOA
$408,020.06
-0,34%
-1,00%
0,28%
358
DAC
$18,836,891.49
$0.004161
4.526.901.499 DAC *
$794,923.09
-1,28%
-1,36%
-0,50%
359
BNANA
$18,827,926.91
$0.5934
31.727.387 BNANA
$696,295.33
-2,46%
2,82%
-8,14%
360
PZM
$18,557,061.83
$0.008972
2.068.292.154 PZM *
$468,138.59
0,65%
-0,69%
-15,36%
361
XRT
$18,522,317.56
$31.57
586.770 XRT
$1,910,804.34
-0,72%
-6,66%
31,99%
362
AGRS
$18,457,536.14
$0.6181
29.861.810 AGRS
$69,960.75
0,37%
-4,77%
-49,38%
363
SHA
$18,389,074.53
$0.006118
3.005.855.396 SHA
$1,997,154.54
-0,04%
1,31%
25,95%
364
DOCK
$18,297,458.45
$0.03017
606.400.524 DOCK *
$4,284,638.03
0,11%
-1,82%
22,76%
365
QKC
$18,217,273.03
$0.008488
2.146.146.300 QKC *
$2,070,697.38
-0,35%
0,58%
-3,70%
366
NKN
$17,964,605.11
$0.03078
583.666.666 NKN
$2,162,368.15
0,60%
4,70%
-0,74%
367
CTSI
$17,695,470.18
$0.08919
198.403.548 CTSI
$4,061,601.80
-1,03%
8,25%
9,31%
368
HPB
$17,637,052.36
$0.2414
73.069.950 HPB *
$1,367,181.49
0,57%
6,97%
-12,83%
369
EUM
$17,520,389.05
$1.0522
16.651.481 EUM
$135,950.77
0,48%
1,65%
3,98%
370
SUKU
$17,465,339.79
$0.2436
71.685.498 SUKU *
$192,262.89
0,49%
3,43%
-0,76%
371
MBL
$17,303,777.48
$0.002047
8.452.609.873 MBL *
$1,692,643.05
-0,53%
1,09%
0,19%
372
FCT
$17,020,044.46
$0.09236
184.275.043 FCT
$5,448,932.03
0,02%
0,35%
-6,16%
373
KIN
$16,977,500.36
$0.00001118
1.518.114.145.968 KIN *
$116,684.49
0,88%
-3,57%
-14,37%
374
VTC
$16,916,446.30
$0.3005
56.303.147 VTC
$320,005.15
1,14%
1,22%
-5,32%
375
NXS
$16,896,199.06
$0.2613
64.671.957 NXS
$75,448.63
-0,07%
0,01%
-1,45%
376
XCM
$16,846,075.86
$0.06022
279.740.475 XCM
$69,255.19
-0,94%
-14,30%
2,19%
377
KBC
$16,816,930.46
$0.003589
4.685.084.203 KBC *
$710,357.02
0,83%
-9,40%
-31,59%
378
XHV
$16,796,782.93
$1.2583
13.348.469 XHV
$1,127,816.83
0,36%
-4,08%
-11,73%
379
WABI
$16,556,615.50
$0.1899
87.199.999 WABI *
$3,010,979.37
1,06%
12,50%
9,60%
380
REV
$16,493,055.56
$0.03415
482.890.386 REV *
$245,133.70
0,35%
-5,10%
2,96%
381
ARRR
$16,490,170.21
$0.09932
166.027.838 ARRR
$744,608.94
-0,46%
-7,93%
-11,60%
382
AERGO
$16,321,590.57
$0.06182
264.019.890 AERGO *
$3,547,309.61
-0,40%
-3,98%
9,78%
383
ETP
$16,151,646.49
$0.2049
78.844.713 ETP
$404,812.88
4,78%
10,39%
7,12%
384
SNL
$16,143,606.36
$0.02393
674.670.125 SNL *
$1,990,552.03
1,03%
6,56%
9,18%
385
ZCN
$16,072,731.07
$0.3321
48.400.982 ZCN *
$279,089.92
-1,44%
-3,31%
-28,69%
386
VIDY
$15,854,960.20
$0.001683
9.422.083.206 VIDY
$843,447.79
-0,27%
-2,94%
3,22%
387
ACT
$15,835,876.53
$0.01626
973.999.998 ACT *
$6,653,416.97
3,09%
5,51%
70,72%
388
NEW
$15,715,805.42
$0.0007639
20.571.994.592 NEW
$1,261,238.20
0,76%
-1,59%
5,65%
389
PI
$15,644,473.35
$0.02017
775.745.467 PI *
$444,365.94
-5,73%
22,86%
33,04%
390
FCT
$15,412,448.01
$1.6574
9.299.099 FCT *
$52,565.80
0,42%
-1,18%
-16,41%
391
GO
$15,394,243.36
$0.01486
1.036.288.299 GO
$2,778,843.90
-0,53%
8,70%
18,31%
392
BIP
$15,385,038.29
$0.005981
2.572.117.637 BIP
$131,126.68
0,68%
0,89%
-7,26%
393
TRADE
$15,331,666.47
$0.6513
23.540.470 TRADE
$1,731,248.20
-3,05%
19,48%
13,37%
394
QASH
$15,326,098.08
$0.04379
350.000.000 QASH *
$169,545.43
0,36%
-0,36%
-1,99%
395
AMO
$15,265,560.30
$0.0008441
18.085.814.915 AMO
$1,410,129.81
0,86%
5,43%
27,30%
396
SUTER
$15,235,412.61
$0.01278
1.192.136.311 SUTER
$2,252,536.72
2,22%
-1,48%
-16,70%
397
KEY
$15,123,194.88
$0.004584
3.298.937.381 KEY *
$4,280,795.48
2,22%
-5,94%
156,42%
398
VITE
$14,730,527.13
$0.03135
469.852.941 VITE *
$1,463,136.35
0,19%
4,43%
1,90%
399
PAY
$14,706,760.75
$0.1004
146.520.880 PAY *
$18,310,915.31
0,50%
-1,16%
0,46%
400
ABT
$14,614,338.93
$0.1483
98.554.305 ABT *
$6,919,675.81
-0,89%
5,22%
35,06%
401
LBC
$14,382,841.16
$0.03147
457.038.814 LBC
$776,975.07
-0,03%
0,24%
1,81%
402
OAX
$14,318,194.92
$0.1907
75.071.494 OAX *
$861,448.25
-1,22%
-5,63%
29,84%
403
APIX
$14,299,423.76
$0.1268
112.729.291 APIX
$1,437,248.80
0,60%
6,94%
-0,96%
404
BZ
$14,247,841.97
$0.1124
126.778.737 BZ *
$6,880,304.38
0,35%
1,17%
0,29%
405
APPC
$14,178,810.46
$0.05759
246.203.092 APPC *
$371,841.50
0,70%
6,07%
2,86%
406
BHP
$14,166,918.25
$0.7021
20.177.578 BHP *
$5,350,943.73
0,45%
0,47%
0,58%
407
EVY
$13,697,340.61
$0.00146
9.380.000.000 EVY
$727,936.26
0,36%
-0,62%
-9,70%
408
FLG
$13,674,123.88
$0.7802
17.525.493 FLG
$361,202.55
10,77%
8,89%
-6,15%
409
STA
$13,644,082.38
$0.1589
85.867.051 STA
$690,303.40
1,54%
-15,69%
19,68%
410
CMT
$13,618,583.79
$0.01702
800.000.000 CMT *
$4,744,946.06
0,53%
-1,09%
12,37%
411
ZEON
$13,538,413.56
$0.000463
29.239.806.267 ZEON
$208,640.10
-9,57%
-5,86%
-13,40%
412
MED
$13,474,591.56
$0.005138
2.622.523.457 MED *
$297,731.91
-0,02%
-0,11%
-0,47%
413
ZT
$13,389,976.53
$0.04707
284.448.925 ZT
$1,179,171.70
0,24%
1,26%
3,78%
414
APL
$13,304,955.15
$0.000906
14.685.096.531 APL *
$645,969.30
-0,56%
0,52%
-0,46%
415
KDAG
$13,288,486.70
$0.2712
49.001.545 KDAG
$2,714,776.09
1,09%
6,63%
9,15%
416
TOP
$13,002,298.78
$0.00254
5.119.429.434 TOP
$557,214.90
0,73%
1,55%
2,65%
417
DGD
$12,928,040.42
$80.89
159.822 DGD *
$63,193.70
0,86%
5,25%
11,32%
418
ITC
$12,923,229.09
$0.1482
87.214.657 ITC *
$4,253,499.56
-0,19%
-2,21%
-0,04%
419
CRE
$12,826,928.23
$0.002308
5.558.282.516 CRE *
$1,108,352.21
0,11%
0,16%
-3,69%
420
ADK
$12,811,063.67
$0.5124
25.000.000 ADK
$2,060,371.42
0,33%
-5,38%
6,50%
421
NXT
$12,737,744.41
$0.01275
998.999.942 NXT *
$585,913.86
-0,66%
-0,20%
-0,77%
422
GVT
$12,640,100.80
$2.8553
4.426.883 GVT *
$7,638,628.19
-0,04%
35,64%
47,95%
423
LEV
$12,557,855.29
$0.1063
118.090.511 LEV *
$306,767.88
4,53%
-14,10%
59,60%
424
NAV
$12,494,079.53
$0.1799
69.448.039 NAV *
$306,857.66
-0,57%
4,47%
4,24%
425
BRD
$12,454,398.97
$0.1404
88.733.978 BRD *
$717,851.68
-0,05%
0,55%
-5,45%
426
VID
$12,412,938.21
$0.08506
145.923.028 VID *
$272,444.97
-0,15%
2,42%
-17,77%
427
BIKI
$12,371,610.06
$0.03929
314.898.068 BIKI
$1,495,112.80
0,87%
-0,05%
-5,62%
428
ZNN
$12,332,543.97
$2.7846
4.428.799 ZNN
$236,384.02
1,45%
7,76%
17,07%
429
EMC2
$12,323,088.49
$0.05592
220.380.512 EMC2
$267,515.54
-0,55%
-0,90%
-8,69%
430
CREAM
$12,316,035.15
$82.15
149.928 CREAM *
$2,676,524.49
-0,79%
19,01%
-5,29%
431
USDJ
$12,246,781.08
$1.0207
11.998.135 USDJ
$7,757,957.54
-1,03%
0,94%
1,85%
432
EON
$12,080,786.74
$0.04935
244.783.561 EON *
$637,603.86
-0,26%
-0,39%
-16,67%
433
PLU
$12,074,528.09
$14.17
852.000 PLU *
$209,765.24
1,88%
17,24%
17,43%
434
TFD
$12,045,607.42
$0.02287
526.805.063 TFD *
$86,973.23
0,61%
-1,26%
-0,08%
435
BTSE
$12,002,968.09
$2.7563
4.354.711 BTSE
$513,004.57
0,50%
1,81%
-4,17%
436
XMX
$12,000,967.37
$0.0007703
15.578.765.914 XMX *
$1,259,193.06
0,61%
1,68%
17,43%
437
SKY
$11,968,555.87
$0.658
18.190.000 SKY *
$362,161.04
-0,85%
-1,20%
-1,78%
438
TNB
$11,902,891.83
$0.003275
3.634.727.418 TNB *
$730,658.76
-0,22%
1,37%
13,84%
439
SNB
$11,894,250.46
$0.161
73.863.664 SNB
$50,172.46
-4,50%
-14,72%
62,55%
440
POA
$11,856,717.36
$0.04251
278.907.605 POA *
$956,702.53
-2,30%
-2,32%
-6,90%
441
INT
$11,852,651.30
$0.02636
449.560.377 INT *
$1,018,108.95
-1,98%
4,77%
5,55%
442
AWC
$11,396,400.12
$1.0748
10.603.659 AWC
$213,607.16
-0,08%
3,03%
-3,52%
443
TRV
$11,344,911.99
$0.02824
401.730.109 TRV
$302,051.08
-0,76%
2,19%
6,84%
444
TTC
$11,329,774.67
$0.02567
441.391.382 TTC *
$182,129.32
0,22%
0,10%
-3,33%
445
NET
$11,308,656.19
$0.2793
40.491.818 NET *
$84,665.50
-0,69%
-7,80%
-24,73%
446
RKN
$11,292,372.14
$0.08546
132.142.857 RKN
$3,189,500.84
0,80%
5,80%
10,57%
447
GUSD
$11,160,524.16
$1.0076
11.076.300 GUSD *
$2,810,829.61
0,20%
0,09%
0,19%
448
META
$11,110,017.96
$0.008921
1.245.430.304 META *
$365,788.77
1,18%
1,95%
-3,19%
449
INSTAR
$11,031,000.07
$0.05607
196.753.508 INSTAR *
$62,423.23
0,42%
3,44%
28,82%
450
AUC
$10,916,660.59
$0.3261
33.477.175 AUC *
$340,118.75
1,22%
12,41%
30,84%
451
ECO
$10,835,663.84
$0.004858
2.230.453.136 ECO
$1,850,796.97
8,99%
-0,88%
3,53%
452
BURST
$10,794,350.28
$0.005134
2.102.682.152 BURST
$193,408.98
2,21%
12,41%
14,99%
453
MET
$10,684,495.81
$0.9832
10.866.946 MET *
$357,787.66
0,83%
8,64%
5,42%
454
XYO
$10,647,242.50
$0.0008289
12.844.821.266 XYO
$201,082.37
3,76%
11,72%
34,26%
455
NEBL
$10,612,817.66
$0.6509
16.304.879 NEBL *
$368,658.83
-1,11%
1,40%
0,53%
456
ROAD
$10,522,664.77
$0.1327
79.300.570 ROAD
$514,666.37
-4,84%
-20,83%
-35,97%
457
CAS
$10,378,587.11
$0.01769
586.624.991 CAS *
$727,146.85
2,38%
30,12%
136,65%
458
DREP
$10,324,006.65
$0.002993
3.449.682.632 DREP
$923,978.01
1,33%
2,69%
7,27%
459
DERO
$10,263,135.32
$1.0288
9.975.819 DERO
$1,157,857.61
1,15%
9,19%
5,99%
460
EVX
$10,188,583.52
$0.4488
22.700.000 EVX *
$542,768.97
0,67%
-1,56%
1,73%
461
SWFTC
$10,146,954.30
$0.002534
4.004.999.999 SWFTC *
$18,467,896.39
0,50%
-0,10%
60,89%
462
MITX
$10,146,506.84
$0.02912
348.379.945 MITX *
$1,434,598.79
-2,44%
3,13%
-8,14%
463
FO
$10,144,242.95
$0.009516
1.066.014.891 FO
$581,207.22
-0,02%
-0,75%
-1,20%
464
GTC
$10,141,221.37
$0.01332
761.444.190 GTC *
$388,771.98
-0,09%
-0,59%
-5,43%
465
XPR
$10,124,027.30
$0.0161
628.901.782 XPR
$585,690.04
-0,13%
-0,64%
-1,26%
466
PCM
$10,085,547.82
$0.015
672.525.000 PCM
$1,826,214.95
-2,25%
-14,30%
-22,09%
467
BF
$10,070,471.22
$0.002367
4.254.579.302 BF *
$602,754.71
1,81%
11,66%
13,66%
468
ILC
$9,945,678.02
$0.01825
544.909.987 ILC
$967,227.58
0,00%
0,76%
-22,14%
469
VI
$9,944,449.37
$0.3255
30.552.666 VI
$1,232,581.38
-0,46%
-6,61%
-19,70%
470
QRL
$9,869,283.19
$0.1371
71.983.102 QRL
$388,797.78
-0,04%
1,37%
-1,26%
471
GTO
$9,787,489.16
$0.01316
744.004.035 GTO *
$3,498,920.69
-0,49%
3,63%
-0,52%
472
DNT
$9,779,698.67
$0.0163
600.000.000 DNT *
$989,939.53
-2,00%
-3,07%
10,37%
473
MDT
$9,777,680.56
$0.01486
657.790.346 MDT *
$1,160,221.06
-0,29%
-2,93%
-2,11%
474
XIO
$9,661,075.46
$0.5499
17.568.238 XIO
$316,020.37
2,45%
-6,88%
-13,02%
475
ECA
$9,658,850.78
$0.0003365
28.700.873.806 ECA
$84,339.05
0,97%
3,23%
-1,27%
476
LET
$9,585,735.56
$0.01183
809.999.000 LET
$5,330,351.22
2,95%
-0,80%
-14,18%
477
MITH
$9,537,907.72
$0.01045
912.362.500 MITH *
$1,766,660.79
0,38%
-2,02%
6,45%
478
FNB
$9,496,054.80
$0.004001
2.373.193.413 FNB *
$1,893,187.81
0,36%
1,16%
11,28%
479
DMT
$9,449,653.21
$0.166
56.921.773 DMT *
$349,656.50
<0.01%
1,06%
-1,28%
480
OBSR
$9,363,626.42
$0.004077
2.296.917.316 OBSR
$433,297.25
1,71%
-1,60%
-3,00%
481
GNX
$9,355,833.16
$0.03613
258.934.740 GNX
$3,967,909.59
0,60%
-9,44%
74,34%
482
MIR
$9,256,371.60
$0.01186
780.627.481 MIR
$1,168,886.02
0,11%
0,37%
9,86%
483
SPND
$9,202,415.62
$0.004045
2.275.120.346 SPND
$182,203.26
1,49%
2,81%
-8,32%
484
VALOR
$9,165,570.87
$0.4575
20.036.000 VALOR *
$374,105.55
0,66%
3,30%
4,24%
485
MHC
$9,127,694.37
$0.004452
2.050.036.938 MHC
$1,663,871.84
0,12%
-1,22%
-6,17%
486
EGG
$9,123,304.28
$0.008477
1.076.189.181 EGG
$3,613,276.57
0,24%
3,52%
23,65%
487
FRM
$9,089,523.96
$0.0659
137.936.246 FRM *
$521,696.29
-0,07%
2,64%
-0,41%
488
PRO
$9,060,063.83
$0.1292
70.100.406 PRO *
$121,176.04
1,04%
-2,19%
0,10%
489
MDA
$9,043,578.52
$0.4607
19.628.888 MDA *
$262,199.88
0,19%
2,40%
-4,09%
490
QCX
$9,030,967.64
$0.01812
498.334.428 QCX
$242,947.05
-1,14%
-14,27%
27,34%
491
SHIP
$8,910,001.72
$0.01862
478.598.260 SHIP *
$214,759.59
0,23%
-2,24%
-17,01%
492
HDAO
$8,894,025.47
$0.02352
378.069.974 HDAO
$2,368,413.46
1,26%
-3,82%
4,61%
493
TCT
$8,891,331.46
$0.01548
574.467.922 TCT *
$18,184,709.76
-2,72%
28,14%
70,00%
494
CET
$8,846,874.27
$0.01248
708.633.582 CET
$1,293,996.38
0,09%
1,23%
-0,94%
495
POE
$8,829,227.92
$0.00281
3.141.592.653 POE *
$230,972.48
0,69%
0,81%
7,37%
496
FLETA
$8,628,092.94
$0.008133
1.060.874.979 FLETA
$2,968,960.87
-0,10%
-2,20%
-2,26%
497
LCX
$8,621,399.06
$0.01619
532.609.027 LCX
$428,459.99
0,07%
-1,07%
-8,29%
498
UDOO
$8,513,210.55
$0.08703
97.821.309 UDOO
$1,751,758.11
4,51%
10,28%
15,13%
499
HYC
$8,467,351.47
$0.003697
2.290.071.666 HYC
$1,155,068.41
-0,44%
-3,59%
10,19%
500
AOG
$8,434,778.58
$0.1143
73.780.484 AOG
$104,173.74
0,44%
1,15%
3,73%
501
UPP
$8,330,930.21
$0.02062
404.012.675 UPP
$328,364.07
0,04%
-0,84%
-0,45%
502
BASIC
$8,319,027.25
$0.00607
1.370.450.380 BASIC
$1,128,037.32
3,09%
8,24%
4,84%
503
GAME
$8,245,718.17
$0.08459
97.476.419 GAME
$112,322.88
-0,42%
-2,71%
9,52%
504
BIX
$8,226,002.01
$0.09046
90.934.504 BIX *
$1,804,770.68
0,01%
-0,51%
-0,87%
505
GARD
$8,169,106.76
$0.0000825
99.019.999.900 GARD
$82,811.95
0,60%
2,44%
-17,17%
506
SOUL
$8,073,608.91
$0.1428
56.542.635 SOUL *
$262,772.59
1,69%
0,80%
-2,21%
507
IDNA
$8,070,645.20
$0.2852
28.298.641 IDNA *
$54,292.18
0,41%
3,80%
10,43%
508
MIX
$8,012,641.08
$0.004034
1.986.068.094 MIX
$1,591,419.41
-1,27%
-2,87%
11,36%
509
VNXLU
$7,982,433.59
$0.284
28.104.700 VNXLU
$71,482.31
0,66%
2,00%
10,34%
510
DEXT
$7,909,474.28
$0.09054
87.362.327 DEXT
$5,767,310.11
0,03%
4,64%
16,08%
511
SRK
$7,855,631.91
$0.00116
6.770.119.767 SRK
$884,349.34
0,16%
-2,48%
-4,09%
512
TLOS
$7,839,050.54
$0.02902
270.123.444 TLOS *
$94,044.71
-3,06%
-4,22%
14,02%
513
PROM
$7,835,339.24
$1.1405
6.870.000 PROM
$955,129.65
-0,10%
-0,98%
-1,74%
514
OST
$7,793,273.86
$0.01033
754.695.028 OST *
$413,070.92
-1,56%
0,59%
-5,15%
515
BFT
$7,777,514.92
$0.01065
729.989.999 BFT *
$778,506.97
-1,72%
-11,41%
12,86%
516
DTA
$7,745,744.18
$0.0006735
11.499.993.344 DTA *
$766,462.69
-4,10%
-7,33%
17,71%
517
SMART
$7,682,052.25
$0.005433
1.413.859.298 SMART
$378,454.78
1,30%
-2,22%
6,09%
518
GHOST
$7,679,540.96
$2.9583
2.595.911 GHOST
$344,758.47
0,44%
1,79%
0,09%
519
HOT
$7,666,255.84
$0.01092
702.000.000 HOT *
$187,820.34
0,05%
-0,97%
62,39%
520
CDT
$7,636,188.79
$0.01132
674.579.184 CDT *
$281,288.23
-0,39%
-2,01%
-3,01%
521
RUFF
$7,628,840.75
$0.007781
980.500.000 RUFF *
$1,307,711.06
0,86%
-4,67%
-2,97%
522
MOC
$7,620,147.74
$0.02075
367.194.689 MOC
$190,654.17
1,51%
0,13%
-6,47%
523
NYZO
$7,610,594.12
$0.6385
11.919.651 NYZO
$4,528,910.34
-3,33%
4,69%
156,47%
524
EDR
$7,607,421.83
$0.00522
1.457.282.180 EDR
$171,263.38
0,74%
1,77%
1,11%
525
GRID
$7,597,654.12
$0.1936
39.236.491 GRID *
$71,405.45
1,79%
55,54%
-5,98%
526
ODE
$7,527,636.85
$0.03436
219.110.098 ODE *
$204,760.36
-1,84%
-3,67%
-7,22%
527
TNT
$7,522,299.43
$0.01756
428.481.269 TNT *
$330,998.59
0,50%
-0,39%
-4,29%
528
SOC
$7,522,050.89
$0.005015
1.499.865.882 SOC *
$476,293.81
1,10%
-5,07%
10,43%
529
QLC
$7,474,274.99
$0.03114
240.000.000 QLC *
$921,166.84
-1,54%
-0,91%
10,77%
530
CVNT
$7,395,748.53
$0.007995
925.000.000 CVNT *
$313,716.11
0,83%
-2,18%
-1,59%
531
ROOBEE
$7,389,301.91
$0.003799
1.945.187.600 ROOBEE
$753,079.45
0,60%
3,32%
-14,97%
532
OCE
$7,366,914.12
$0.003506
2.101.467.024 OCE
$121,211.42
1,92%
2,22%
-17,41%
533
IQN
$7,364,857.91
$1.3410
5.491.860 IQN
$106,287.53
-1,15%
-0,42%
5,51%
534
DSLA
$7,292,789.85
$0.001369
5.326.084.485 DSLA
$313,158.82
0,95%
-1,83%
-9,37%
535
BZNT
$7,235,181.75
$0.008238
878.299.993 BZNT
$579,981.97
0,14%
2,78%
-0,39%
536
DAPS
$7,101,840.65
$0.0001351
52.586.828.002 DAPS
$324,056.37
1,17%
8,99%
20,85%
537
XDB
$7,100,128.87
$0.0194
365.988.283 XDB
$769,190.91
-2,30%
-4,85%
13,41%
538
WPR
$7,096,355.30
$0.0107
663.371.581 WPR *
$290,981.64
0,18%
-0,23%
-2,57%
539
ATP
$7,073,815.27
$0.002746
2.576.066.703 ATP *
$337,023.13
0,75%
-1,22%
0,73%
540
SNGLS
$7,016,582.09
$0.01169
600.000.000 SNGLS *
$189,236.55
-0,55%
-1,74%
15,53%
541
EM
$6,967,617.82
$0.005276
1.320.593.749 EM
$1,788,880.25
2,55%
-11,54%
3,19%
542
SMT
$6,948,801.38
$0.005184
1.340.519.343 SMT *
$939,307.69
-1,80%
-9,02%
16,75%
543
HTDF
$6,893,516.64
$0.07964
86.556.699 HTDF
$379,100.38
2,47%
-6,20%
-39,41%
544
PAR
$6,887,912.40
$0.01206
571.054.140 PAR
$530,709.11
11,12%
-0,01%
-17,20%
545
NCASH
$6,822,166.27
$0.0009721
7.017.736.764 NCASH *
$252,892.48
0,07%
5,50%
3,65%
546
XPX
$6,818,301.03
$0.001118
6.097.456.550 XPX *
$173,526.08
2,34%
11,78%
16,94%
547
LEVL
$6,792,836.23
$0.1456
46.661.818 LEVL
$127,270.20
0,32%
0,69%
20,25%
548
YOU
$6,742,877.32
$0.01212
556.120.198 YOU *
$863,409.87
0,17%
5,50%
6,22%
549
PART
$6,735,630.63
$0.7326
9.194.655 PART
$107,889.04
0,32%
0,08%
-4,73%
550
VNT
$6,684,880.74
$0.00246
2.717.613.095 VNT
$380,332.17
0,96%
-0,16%
28,76%
551
SAFE
$6,683,745.04
$0.3208
20.835.499 SAFE *
$67,681.94
-13,21%
-5,64%
-15,51%
552
WET
$6,679,283.53
$0.0144
463.851.903 WET
$369,379.35
0,03%
-1,41%
-4,96%
553
SRN
$6,676,686.08
$0.01358
491.820.906 SRN *
$141,314.52
1,12%
2,55%
1,56%
554
SENT
$6,670,367.85
$0.003335
1.999.969.999 SENT
$68,820.00
1,58%
14,67%
44,96%
555
DEP
$6,653,758.74
$0.007537
882.771.017 DEP
$1,193,583.27
0,27%
-0,86%
1,47%
556
PLA
$6,651,874.79
$0.04106
161.990.000 PLA
$309,676.24
5,93%
3,72%
7,39%
557
PLT
$6,567,109.22
$0.3116
21.072.987 PLT *
$5,243,391.88
0,82%
-8,11%
27,70%
558
MDS
$6,562,958.31
$0.005469
1.199.999.624 MDS *
$1,014,660.76
2,04%
-2,27%
22,34%
559
DAWN
$6,561,686.98
$0.1487
44.124.656 DAWN
$272,650.53
-0,03%
-2,18%
26,82%
560
1UP
$6,494,671.92
$0.03806
170.649.214 1UP
$295,752.70
7,41%
-7,09%
-8,29%
561
NIX
$6,453,789.28
$0.1492
43.245.163 NIX
$173,528.00
-2,99%
-0,79%
42,33%
562
MRPH
$6,449,537.61
$0.1887
34.179.310 MRPH *
$354,032.64
1,49%
8,13%
-17,73%
563
VEE
$6,297,806.51
$0.002106
2.989.942.418 VEE *
$788,872.97
0,42%
1,96%
-0,87%
564
MVL
$6,297,403.32
$0.0007537
8.355.594.309 MVL
$199,780.11
-0,85%
-1,57%
17,82%
565
OGO
$6,285,005.26
$0.01427
440.516.809 OGO *
$976,489.38
-0,32%
-3,26%
-6,51%
566
YOYOW
$6,265,400.82
$0.01297
483.044.375 YOYOW *
$186,009.55
0,15%
0,04%
-7,14%
567
EGT
$6,232,515.75
$0.001477
4.218.701.582 EGT
$1,804,432.17
0,44%
-1,87%
3,64%
568
RNT
$6,229,512.76
$0.02193
284.073.817 RNT *
$9,766,360.68
0,39%
26,38%
44,93%
569
CPX
$6,217,467.21
$0.01202
517.390.718 CPX
$69,424.40
5,69%
1,35%
9,75%
570
VIA
$6,188,485.72
$0.2671
23.170.589 VIA
$350,464.81
-0,31%
2,59%
1,26%
571
VIBE
$6,091,583.17
$0.02342
260.136.427 VIBE *
$390,746.05
-2,06%
1,92%
0,00%
572
DDK
$6,048,096.40
$3.5369
1.710.000 DDK
$58,380.32
-1,59%
-1,80%
-9,01%
573
JDC
$5,958,162.72
$0.1836
32.460.701 JDC
$459,223.14
3,65%
7,22%
2,00%
574
JRT
$5,956,671.67
$0.2054
29.005.880 JRT *
$1,594,499.07
0,32%
1,65%
28,07%
575
CNRG
$5,917,650.35
$213.63
27.700 CNRG
$268,122.50
24,29%
96,76%
-8,57%
576
TKY
$5,789,119.14
$0.0009321
6.210.789.109 TKY *
$501,693.37
-0,76%
32,99%
58,61%
577
LIT
$5,777,426.65
$0.1626
35.542.029 LIT
$463,559.79
0,69%
-4,70%
29,12%
578
SKM
$5,726,412.10
$0.005605
1.021.680.996 SKM
$1,064,528.31
2,76%
1,68%
-26,48%
579
LBTC
$5,672,203.85
$1.4692
3.860.808 LBTC
$503,607.92
0,51%
1,80%
-9,59%
580
RPZX
$5,556,859.14
$0.003548
1.566.253.284 RPZX
$700,820.78
0,61%
-0,02%
7,82%
581
VRA
$5,554,625.28
$0.001431
3.881.289.139 VRA
$1,726,866.07
-0,40%
25,45%
60,83%
582
IONC
$5,547,627.12
$0.04578
121.180.605 IONC
$401,082.48
0,24%
-3,22%
-4,23%
583
UUU
$5,503,569.75
$0.0007868
6.994.600.000 UUU *
$285,233.10
-0,16%
0,74%
-0,04%
584
UIP
$5,402,062.98
$0.004068
1.327.878.350 UIP *
$552,821.21
0,84%
0,48%
1,51%
585
PRS
$5,298,962.36
$0.01861
284.742.628 PRS *
$79,211.18
0,44%
-7,11%
-2,85%
586
DCN
$5,259,673.49
$0.00000754
697.290.065.761 DCN *
$286,305.73
-1,37%
12,06%
27,59%
587
ABYSS
$5,252,204.22
$0.02297
228.614.892 ABYSS *
$245,090.05
-0,48%
12,77%
37,70%
588
INXT
$5,244,263.09
$8.3294
629.610 INXT
$533,742.33
0,85%
40,52%
70,49%
589
EKT
$5,243,628.15
$0.00724
724.297.908 EKT *
$652,443.67
0,07%
-2,13%
0,36%
590
BMX
$5,133,853.06
$0.0299
171.676.755 BMX *
$1,496,560.99
0,80%
9,87%
15,37%
591
CHI
$5,051,288.82
$0.1151
43.879.028 CHI
$182,402.16
-0,05%
-6,54%
-16,98%
592
LINA
$5,019,515.36
$0.01693
296.424.967 LINA *
$71,582.54
0,50%
41,57%
7,21%
593
SWM
$4,990,713.96
$0.06383
78.189.670 SWM *
$492,784.26
0,33%
14,40%
133,27%
594
CSP
$4,985,570.02
$0.0111
449.036.296 CSP *
$229,029.59
1,42%
28,22%
60,17%
595
UTNP
$4,921,234.46
$0.002146
2.292.957.044 UTNP *
$52,740.60
1,41%
-0,96%
-2,61%
596
BCV
$4,913,884.24
$0.005033
976.399.995 BCV *
$380,680.78
-1,26%
17,21%
26,80%
597
DLT
$4,875,512.26
$0.05671
85.978.873 DLT *
$256,311.63
-0,45%
-2,05%
-4,44%
598
HSS
$4,829,749.52
$0.06686
72.240.297 HSS
$2,819,257.35
0,52%
-0,03%
-4,33%
599
ZEL
$4,773,198.51
$0.04236
112.677.150 ZEL
$2,701,478.50
1,15%
-0,08%
-4,69%
600
MTH
$4,726,168.11
$0.01174
402.400.000 MTH *
$230,389.18
1,29%
2,82%
0,40%
601
NAX
$4,686,050.04
$0.003531
1.326.953.924 NAX
$198,818.42
0,32%
-1,53%
4,93%
602
LYXe
$4,679,985.50
$1.2303
3.803.994 LYXe
$2,905,263.17
-0,30%
13,64%
15,41%
603
PLA
$4,583,219.20
$0.000179
25.610.108.545 PLA
$73,812.73
0,68%
-0,02%
39,77%
604
VIB
$4,551,579.18
$0.02354
193.369.794 VIB *
$664,514.92
-0,42%
1,17%
0,52%
605
MEME
$4,537,055.96
$162.04
28.000 MEME
$695,063.09
0,97%
31,90%
107,23%
606
TERA
$4,509,388.84
$0.005338
844.711.128 TERA
$1,175,245.19
0,14%
7,38%
17,63%
607
GEO
$4,427,236.17
$0.3558
12.443.271 GEO
$693,122.01
0,07%
0,96%
-39,23%
608
XPN
$4,400,872.58
$0.03658
120.316.367 XPN
$6,143,038.10
-0,96%
5,22%
44,81%
609
VNDC
$4,395,761.95
$0.00004313
101.920.252.781 VNDC
$503,692.68
0,15%
0,18%
0,14%
610
SNM
$4,378,745.02
$0.01218
359.600.000 SNM *
$159,734.37
-0,53%
1,51%
0,02%
611
UGAS
$4,378,320.18
$0.0255
171.719.420 UGAS *
$684,252.79
0,47%
0,13%
-13,32%
612
PEAK
$4,363,313.90
$0.1497
29.143.221 PEAK
$135,736.22
-0,04%
0,10%
-5,45%
613
YEE
$4,349,041.50
$0.003186
1.365.218.125 YEE
$33,253,404.98
1,20%
-7,09%
75,53%
614
ABL
$4,300,672.90
$0.01704
252.376.419 ABL
$1,191,504.76
0,05%
0,50%
10,29%
615
AAC
$4,241,152.33
$0.01696
250.000.000 AAC
$1,118,513.53
3,39%
7,88%
-37,38%
616
SS
$4,204,336.86
$0.01484
283.282.765 SS
$260,333.14
2,68%
12,64%
16,12%
617
XAS
$4,180,090.16
$0.04478
93.355.331 XAS *
$220,169.38
-1,93%
-2,70%
6,24%
618
TRIO
$4,177,871.32
$0.001114
3.750.000.000 TRIO *
$923,369.52
2,13%
-1,42%
17,88%
619
MVP
$4,172,225.31
$0.000983
4.244.217.403 MVP
$112,479.10
1,15%
-1,15%
91,94%
620
BOLT
$4,170,471.78
$0.004207
991.283.100 BOLT
$231,271.50
-1,36%
1,61%
-19,87%
621
SEELE
$4,168,695.33
$0.005959
699.592.066 SEELE *
$17,277,172.07
-0,05%
-9,21%
-4,88%
622
GET
$4,147,204.47
$0.3642
11.388.258 GET *
$153,952.94
0,46%
8,87%
-15,28%
623
OMNI
$4,132,892.17
$7.3445
562.722 OMNI *
$718,427.91
1,50%
-8,55%
-12,45%
624
RVC
$4,123,551.75
$0.0005967
6.910.980.000 RVC
$68,876.46
0,09%
-3,52%
-13,97%
625
BITCNY
$4,096,283.12
$0.145
28.245.600 BITCNY *
$50,740,620.03
0,01%
-0,19%
0,54%
626
ZRC
$4,067,876.79
$0.8154
4.988.893 ZRC *
$119,866.71
0,76%
2,48%
-8,10%
627
WEST
$4,048,392.56
$0.1045
38.746.827 WEST *
$54,792.70
0,17%
-1,61%
-5,21%
628
SNC
$3,988,066.49
$0.0325
122.707.503 SNC *
$487,396.48
0,40%
3,08%
4,02%
629
OLT
$3,970,045.03
$0.009722
408.367.808 OLT
$297,527.68
0,73%
-4,41%
-13,87%
630
GHOST
$3,907,092.44
$0.2878
13.573.415 GHOST
$137,524.41
0,52%
-8,76%
-10,04%
631
NASH
$3,895,100.72
$0.0001671
23.314.221.792 NASH
$129,230.26
10,36%
190,54%
562,88%
632
XAMP
$3,894,470.89
$0.008358
465.929.910 XAMP
$1,107,953.14
0,91%
-20,16%
-50,35%
633
PRE
$3,875,615.36
$0.02254
171.909.711 PRE *
$209,216.80
0,97%
-1,81%
56,82%
634
GIG
$3,847,852.62
$0.007696
499.994.072 GIG
$58,985.47
1,05%
2,32%
-8,04%
635
OCN
$3,773,243.97
$0.0005702
6.617.297.215 OCN *
$606,518.90
0,44%
2,46%
-1,08%
636
BCPT
$3,658,531.38
$0.0315
116.158.667 BCPT *
$145,665.80
0,15%
0,36%
3,51%
637
PHX
$3,594,166.72
$0.004332
829.588.687 PHX *
$169,370.56
-1,59%
0,03%
-1,95%
638
HYDRO
$3,522,948.70
$0.0003189
11.046.612.734 HYDRO *
$354,290.75
1,51%
4,02%
-3,45%
639
HUNT
$3,513,787.66
$0.03184
110.357.399 HUNT
$98,785.93
-1,35%
2,24%
62,40%
640
GAP
$3,464,249.16
$0.3464
10.000.000 GAP *
$126,883.69
3,99%
6,89%
-34,06%
641
EBASE
$3,424,603.78
$1.1873
2.884.334 EBASE *
$189,419.77
0,47%
-0,07%
5,92%
642
BTR
$3,386,669.22
$0.03577
94.667.152 BTR *
$851,145.12
0,13%
-1,03%
-17,47%
643
QUN
$3,378,245.75
$0.004629
729.777.775 QUN *
$163,084.12
-0,71%
-3,72%
11,75%
644
PCL
$3,340,812.28
$0.001638
2.039.325.377 PCL
$305,374.29
0,32%
1,82%
-20,91%
645
GSC
$3,292,542.72
$0.005872
560.726.603 GSC
$50,756.78
-0,27%
-4,23%
11,56%
646
TOKO
$3,291,493.22
$0.01842
178.664.008 TOKO
$163,773.68
-0,30%
1,12%
-13,82%
647
CARD
$3,272,601.82
$0.001388
2.357.982.917 CARD
$107,641.22
-2,23%
9,85%
-21,06%
648
VEX
$3,260,002.02
$0.004632
703.869.976 VEX
$119,700.02
0,55%
0,70%
-9,38%
649
LIKE
$3,259,366.57
$0.00952
342.371.802 LIKE
$334,523.58
0,54%
14,00%
42,87%
650
SIX
$3,215,579.95
$0.01175
273.776.596 SIX *
$216,491.89
0,25%
2,56%
4,74%
651
AMB
$3,199,176.22
$0.02762
115.846.205 AMB *
$2,043,387.74
-1,30%
1,80%
-9,04%
652
TRY
$3,175,395.89
$0.001381
2.300.000.000 TRY *
$1,925,551.90
0,61%
-6,44%
31,43%
653
BET
$3,120,109.05
$0.01865
167.270.821 BET *
$221,514.10
-0,43%
-2,35%
-14,01%
654
RBTC
$3,110,334.01
$11,500.01
270 RBTC
$63,351.69
0,22%
1,47%
-0,30%
655
IDRT
$3,027,290.58
$0.00006838
44.274.146.176 IDRT *
$268,513.58
0,06%
0,19%
2,16%
656
DBC
$2,999,878.35
$0.0009375
3.200.000.000 DBC *
$58,466.53
0,35%
-2,14%
-1,33%
657
ONG
$2,993,336.72
$0.03505
85.400.589 ONG *
$56,843.04
0,03%
0,45%
10,12%
658
BOX
$2,967,294.81
$0.003178
933.685.231 BOX
$57,661.32
0,44%
-2,00%
3,49%
659
UFR
$2,870,640.72
$0.1196
24.000.000 UFR *
$116,336.60
1,63%
1,00%
-40,30%
660
MAN
$2,842,660.15
$0.01326
214.302.042 MAN
$89,381.85
0,30%
10,84%
-20,90%
661
LXT
$2,832,003.59
$0.002598
1.089.999.987 LXT
$389,171.10
0,27%
-3,53%
3,05%
662
CEEK
$2,804,360.13
$0.004724
593.653.460 CEEK
$414,381.03
-0,23%
-19,69%
-28,50%
663
VIN
$2,766,750.34
$0.004689
590.108.901 VIN
$201,508.69
3,36%
10,72%
1,64%
664
REM
$2,736,111.08
$0.002748
995.615.826 REM *
$117,729.82
0,05%
-4,68%
-1,45%
665
AT
$2,717,146.95
$0.02179
124.689.207 AT *
$74,923.00
0,29%
9,98%
38,45%
666
DDD
$2,699,596.94
$0.006135
440.057.074 DDD *
$851,760.52
0,32%
-5,37%
-20,79%
667
MTV
$2,645,769.15
$0.0007457
3.547.900.026 MTV
$1,172,105.38
1,23%
-2,62%
-13,29%
668
EOSDT
$2,634,013.14
$0.9968
2.642.505 EOSDT *
$9,164,565.36
0,01%
-0,03%
0,08%
669
GEAR
$2,596,246.41
$0.04753
54.628.423 GEAR
$344,767.23
0,94%
-3,59%
-31,23%
670
LCC
$2,577,871.85
$0.003741
689.019.325 LCC
$110,574.61
0,42%
4,84%
2,93%
671
BAX
$2,559,711.39
$0.00007022
36.451.211.915 BAX *
$87,039.21
0,75%
-0,62%
-5,67%
672
APM
$2,543,758.38
$0.05076
50.110.000 APM
$2,751,272.17
0,19%
-6,04%
23,50%
673
BWX
$2,521,473.41
$0.05804
43.442.851 BWX *
$511,325.49
-8,63%
-3,47%
-15,83%
674
PPY
$2,505,120.96
$0.5565
4.501.541 PPY
$58,013.90
-0,88%
14,96%
-13,62%
675
ZPAE
$2,495,879.58
$0.009133
273.288.261 ZPAE
$251,700.66
1,63%
-8,64%
-6,16%
676
EOSC
$2,478,341.19
$0.002571
964.070.125 EOSC
$56,972.20
-1,06%
-0,12%
-11,91%
677
FAT
$2,477,848.62
$0.0202
122.655.308 FAT *
$687,332.89
0,50%
2,39%
9,15%
678
EPIC
$2,461,329.76
$0.2886
8.529.200 EPIC
$70,045.70
-7,30%
-5,34%
-33,03%
679
BEPRO
$2,456,888.13
$0.001346
1.825.000.000 BEPRO
$219,009.50
-1,00%
-6,43%
-17,35%
680
ONION
$2,399,000.55
$0.1488
16.117.126 ONION
$209,831.84
-1,58%
35,78%
52,00%
681
HAI
$2,360,287.76
$0.05138
45.941.003 HAI
$437,171.12
4,50%
86,94%
253,74%
682
CRON
$2,336,080.10
$0.2847
8.204.276 CRON
$115,386.97
-0,30%
-1,49%
-2,29%
683
BIZZ
$2,322,085.30
$0.8119
2.860.049 BIZZ
$50,023.84
0,43%
4,43%
5,98%
684
VDG
$2,309,655.87
$0.0002655
8.700.024.714 VDG
$142,540.22
0,12%
2,62%
18,96%
685
MPAY
$2,306,230.80
$0.0172
134.115.376 MPAY
$96,661.97
-0,15%
-4,34%
27,36%
686
KICK
$2,300,747.96
$0.00003751
61.341.856.015 KICK *
$293,462.43
1,94%
0,12%
36,89%
687
CHX
$2,285,942.44
$0.02292
99.719.012 CHX
$683,293.83
0,21%
8,75%
-4,24%
688
2KEY
$2,218,036.75
$0.08389
26.438.297 2KEY
$918,737.14
-1,09%
7,21%
-5,69%
689
LYM
$2,206,999.83
$0.00267
826.672.979 LYM *
$61,092.48
0,24%
-1,70%
1,71%
690
RTH
$2,203,359.86
$0.6563
3.357.270 RTH
$144,027.57
1,33%
5,04%
2,18%
691
CTT
$2,160,972.28
$1.2046
1.793.952 CTT
$78,499.10
0,06%
0,93%
-11,18%
692
FUND
$2,125,502.47
$0.0617
34.447.402 FUND
$323,816.70
1,83%
4,48%
37,18%
693
CNN
$2,109,370.79
$0.00005404
39.035.223.816 CNN
$104,099.80
0,05%
0,70%
1,12%
694
RINGX
$2,104,929.23
$0.1163
18.106.592 RINGX
$168,193.40
2,37%
-4,02%
-15,32%
695
RNO
$2,100,326.80
$0.01264
166.110.742 RNO *
$66,405.08
-1,70%
-1,55%
553,33%
696
PHNX
$2,065,234.63
$0.04796
43.063.806 PHNX
$172,796.08
0,67%
-7,79%
-8,97%
697
BC
$2,056,027.89
$0.0002791
7.365.901.523 BC
$75,086.20
9,90%
58,47%
72,77%
698
PST
$2,028,953.38
$0.03851
52.692.565 PST *
$1,380,657.89
-0,33%
-7,14%
18,96%
699
ENQ
$2,014,851.90
$0.01719
117.237.641 ENQ
$73,690.30
-3,61%
4,64%
-13,06%
700
BAAS
$1,992,647.82
$0.0003985
5.000.000.000 BAAS
$58,113.50
8,76%
-0,59%
3,89%
701
GLEEC
$1,959,747.55
$0.1533
12.784.836 GLEEC
$433,737.97
0,82%
1,18%
-13,02%
702
WOW
$1,957,129.77
$0.05499
35.593.128 WOW
$219,462.20
-4,72%
1,17%
5,08%
703
CHAT
$1,945,742.50
$0.00282
690.000.640 CHAT
$224,152.05
-0,27%
-2,46%
29,86%
704
PVT
$1,943,132.31
$0.0003784
5.135.200.000 PVT
$347,922.79
0,41%
0,97%
-5,49%
705
BDP
$1,933,464.66
$0.006559
294.759.043 BDP
$820,146.23
-2,50%
-2,96%
-11,47%
706
PMEER
$1,927,894.08
$0.02253
85.581.490 PMEER
$257,361.20
0,37%
-1,03%
-2,70%
707
ORS
$1,896,653.27
$0.006322
299.999.850 ORS
$1,229,627.34
-2,34%
-5,93%
-8,45%
708
LEDU
$1,892,804.77
$0.008509
222.459.521 LEDU *
$50,967.79
1,00%
6,57%
5,59%
709
EXM
$1,864,503.37
$0.002602
716.515.460 EXM
$142,297.29
-4,73%
-7,65%
-10,74%
710
XCASH
$1,807,433.48
$0.00003194
56.588.424.575 XCASH
$94,772.52
4,95%
19,11%
3,70%
711
ISIKC
$1,760,821.72
$0.7473
2.356.240 ISIKC
$608,476.85
0,05%
6,37%
17,74%
712
AYA
$1,755,788.87
$0.01094
160.459.559 AYA
$61,628.42
0,58%
0,05%
-3,25%
713
TIME
$1,753,798.19
$2.4697
710.113 TIME
$164,308.87
-2,24%
2,61%
3,59%
714
MEETONE
$1,683,834.77
$0.0008801
1.913.271.866 MEETONE *
$69,809.92
1,44%
8,05%
29,94%
715
TOL
$1,661,352.59
$0.006577
252.599.711 TOL
$77,002.78
11,76%
15,29%
18,94%
716
ES
$1,614,425.27
$0.08228
19.622.271 ES
$767,130.17
0,19%
-14,08%
-1,67%
717
VRC
$1,598,007.59
$0.04837
33.037.485 VRC
$208,143.65
2,44%
-2,30%
6,68%
718
EXRN
$1,596,180.05
$0.00001726
92.500.000.000 EXRN *
$50,575.21
-0,64%
4,63%
7,57%
719
NBX
$1,593,482.88
$0.02091
76.191.164 NBX *
$53,955.67
-2,00%
-3,38%
12,69%
720
DEX
$1,592,289.92
$0.008313
191.542.291 DEX
$64,487.73
0,42%
4,85%
8,00%
721
PLTC
$1,581,943.76
$0.2683
5.895.565 PLTC
$326,851.71
0,51%
2,44%
3,88%
722
KT
$1,569,389.21
$0.1447
10.846.552 KT
$7,134,012.56
0,32%
0,37%
1,17%
723
EDN
$1,558,939.42
$0.002598
600.000.000 EDN
$86,852.79
-3,20%
-4,52%
-7,23%
724
TEMCO
$1,545,241.76
$0.0004734
3.264.139.782 TEMCO
$70,147.52
2,31%
0,51%
-4,95%
725
SUSHI
$1,519,874.29
$3.1423
483.685 SUSHI
$93,981,664.30
1,33%
168,08%
--
726
DAT
$1,515,981.09
$0.001513
1.001.935.124 DAT *
$96,237.84
-2,45%
3,10%
41,34%
727
SUMO
$1,493,981.55
$0.05995
24.921.221 SUMO
$84,873.39
0,77%
2,87%
1,56%
728
TRTL
$1,482,575.27
$0.00001822
81.354.832.593 TRTL
$1,024,514.33
-2,76%
1,18%
-4,54%
729
DAM
$1,473,666.59
$0.278
5.300.117 DAM *
$472,983.84
-1,86%
13,92%
-12,28%
730
XSG
$1,424,463.23
$0.05115
27.846.148 XSG
$142,899.81
5,47%
1,22%
-14,19%
731
SIN
$1,406,630.52
$0.002119
663.717.042 SIN
$233,044.15
0,74%
0,57%
4,64%
732
HQT
$1,401,289.16
$0.01489
94.094.250 HQT
$68,393.93
-3,55%
4530,14%
2876,92%
733
TPAY
$1,392,751.42
$0.06487
21.470.418 TPAY
$643,935.72
3,28%
5,66%
-12,15%
734
NSD
$1,392,339.53
$0.06139
22.681.813 NSD
$571,753.96
4,91%
-7,82%
7,20%
735
UBEX
$1,390,820.05
$0.0004389
3.169.010.037 UBEX
$674,537.11
-0,07%
4,91%
19,63%
736
SNET
$1,375,221.97
$0.006399
214.902.885 SNET
$301,909.11
0,44%
1,48%
-3,34%
737
PAMP
$1,370,444.57
$0.5637
2.431.244 PAMP
$916,385.48
0,59%
18,32%
-26,15%
738
BANCA
$1,361,527.38
$0.00007595
17.926.481.684 BANCA
$51,831.25
-2,58%
-9,68%
-12,03%
739
OPEN
$1,360,919.80
$0.001287
1.057.741.422 OPEN
$52,518.83
1,04%
-0,44%
12,84%
740
PAYX
$1,309,192.18
$0.01913
68.428.768 PAYX
$70,170.35
-17,56%
-6,78%
-23,43%
741
HOMI
$1,242,692.29
$9.5519
130.099 HOMI
$374,124.17
1,04%
6,59%
19,73%
742
ORMEUS
$1,236,546.14
$0.03444
35.904.998 ORMEUS *
$362,090.34
-0,23%
-4,88%
-18,39%
743
ISR
$1,233,190.46
$0.005761
214.048.583 ISR
$423,881.44
4,44%
6,38%
1,55%
744
FTN
$1,214,070.83
$0.01369
88.674.658 FTN
$92,461.46
1,05%
0,65%
0,29%
745
ERK
$1,204,297.83
$0.01812
66.467.875 ERK
$76,220.53
-1,53%
6,80%
5,75%
746
BTO
$1,203,887.82
$0.002205
546.000.153 BTO *
$180,233.56
-20,35%
-20,66%
-31,40%
747
MBN
$1,202,396.71
$0.007492
160.485.343 MBN
$86,999.83
-0,15%
-0,95%
-14,49%
748
INE
$1,193,468.03
$0.004295
277.887.545 INE
$834,294.47
-0,02%
-30,43%
-33,78%
749
AIDUS
$1,173,863.26
$0.002681
437.852.797 AIDUS
$107,408.00
-0,18%
-9,17%
7,48%
750
LQD
$1,170,817.71
$0.02195
53.334.645 LQD
$168,313.93
1,66%
7,32%
9,09%
751
CCX
$1,170,745.33
$0.1273
9.194.013 CCX
$354,038.29
0,30%
-1,43%
1,56%
752
HMQ
$1,151,905.70
$0.006199
185.811.695 HMQ *
$93,907.30
0,78%
1,19%
2,10%
753
ASKO
$1,137,784.77
$0.01515
75.089.798 ASKO
$479,979.11
0,68%
3,63%
8,35%
754
MGO
$1,134,481.03
$0.01135
99.996.877 MGO *
$1,554,722.35
-2,37%
-2,58%
12,79%
755
RARI
$1,122,747.91
$1.3126
855.330 RARI
$373,082.70
2,73%
-5,69%
2,04%
756
XGM
$1,121,577.58
$0.008335
134.558.580 XGM
$65,177.33
0,28%
59,00%
49,93%
757
ECU
$1,115,187.05
$1.2948
861.265 ECU
$161,701.58
-0,60%
-2,53%
-17,21%
758
UCA
$1,113,005.15
$0.000834
1.334.510.562 UCA
$216,352.37
-6,20%
-23,70%
-9,20%
759
YAP
$1,107,009.44
$0.00738
150.000.000 YAP
$415,426.94
-1,29%
-0,24%
-6,05%
760
FOUR
$1,104,782.04
$0.008706
126.901.359 FOUR
$661,130.26
-0,25%
-1,20%
23,25%
761
FTI
$1,084,403.59
$0.0003805
2.850.000.000 FTI
$1,664,947.37
8,87%
6,52%
-4,30%
762
CHI
$1,078,582.13
$1.2639
853.394 CHI
$221,551.94
4,76%
40,87%
50,72%
763
NEAL
$1,065,456.99
$0.00391
272.481.884 NEAL
$111,722.65
-1,10%
-0,17%
10,15%
764
AIDOC
$1,050,868.38
$0.001877
559.961.939 AIDOC *
$68,059.90
0,02%
-3,41%
6,47%
765
YMPL
$1,038,803.91
$0.949
1.094.634 YMPL
$268,599.85
1,00%
61,87%
86,15%
766
CPC
$1,033,116.69
$0.002742
376.765.852 CPC *
$132,232.78
1,03%
10,60%
22,18%
767
MALW
$1,016,367.37
$0.3337
3.045.505 MALW
$422,139.03
1,41%
5,80%
-1,18%
768
EQUAD
$1,014,489.97
$0.002649
383.025.330 EQUAD
$58,364.12
1,75%
3,74%
-35,54%
769
YEED
$1,011,849.98
$0.0001857
5.447.415.594 YEED
$65,250.62
1,51%
19,77%
3,32%
770
STS
$999,979.56
$0.1624
6.155.717 STS
$76,072.30
-10,29%
71,57%
218,65%
771
MTX
$984,165.74
$0.04238
23.224.303 MTX *
$60,712.74
1,00%
7,96%
8,46%
772
AXE
$973,434.93
$0.185
5.260.968 AXE
$1,705,303.88
0,79%
-0,35%
-2,83%
773
ZER
$929,558.78
$0.1116
8.328.576 ZER
$138,210.98
-0,20%
0,13%
-5,26%
774
AG8
$913,678.13
$0.07201
12.688.094 AG8
$52,901.54
-7,18%
-12,24%
53,61%
775
BOMB
$912,938.13
$0.9944
918.055 BOMB
$74,352.19
-5,72%
-2,06%
-22,93%
776
ZXC
$886,978.70
$0.002588
342.746.334 ZXC
$65,679.61
2,12%
10,15%
-12,10%
777
GOLD
$857,157.26
$63.32
13.538 GOLD
$1,357,355.67
0,60%
2,75%
5,63%
778
IMG
$855,289.08
$0.08421
10.156.738 IMG
$3,183,837.56
-8,15%
12,02%
-16,41%
779
NEWS
$855,182.63
$0.00343
249.300.148 NEWS
$172,057.31
-0,34%
-1,93%
-2,49%
780
WIKEN
$837,854.14
$0.002498
335.451.107 WIKEN
$205,702.65
1,70%
25,40%
24,01%
781
EKO
$793,188.24
$0.001586
500.000.000 EKO *
$64,696.70
-0,56%
-3,66%
4,58%
782
VEIL
$784,272.38
$0.01009
77.721.001 VEIL
$94,762.98
-11,83%
18,30%
-15,12%
783
SPRKL
$778,960.82
$0.2595
3.001.760 SPRKL
$884,376.71
3,52%
18,26%
26,60%
784
COVA
$767,667.19
$0.0003076
2.496.011.000 COVA
$1,678,463.43
0,51%
1,78%
13,24%
785
RTE
$738,374.21
$0.0008302
889.382.388 RTE
$129,082.86
-1,87%
2,93%
12,02%
786
ESH
$726,363.33
$0.06294
11.539.675 ESH
$224,312.06
1,91%
6,66%
-4,96%
787
0xBTC
$668,468.17
$0.1165
5.736.550 0xBTC
$1,710,610.91
0,18%
10,27%
3,23%
788
EVED
$647,070.77
$0.04733
13.671.790 EVED
$542,158.11
1,66%
44,08%
134,98%
789
LOBS
$643,885.52
$0.03202
20.110.814 LOBS
$822,030.54
-0,57%
0,92%
1,83%
790
BTB
$636,073.89
$0.003263
194.955.032 BTB
$704,109.51
0,26%
4,40%
20,03%
791
CNB
$630,688.85
$0.0004737
1.331.266.628 CNB
$134,084.42
0,39%
-8,17%
27,48%
792
CVN
$614,037.92
$0.0496
12.380.890 CVN *
$120,778.62
-0,15%
9,90%
37,37%
793
SINS
$560,649.58
$0.03416
16.412.317 SINS
$1,244,464.08
5,77%
-1,11%
10,47%
794
WCC
$551,660.49
$0.3678
1.499.784 WCC
$51,790.74
1,28%
2,26%
74,60%
795
ABX
$541,560.82
$0.02661
20.354.622 ABX
$56,607.14
1,37%
4,64%
2,58%
796
ETZ
$534,521.85
$0.003089
173.054.873 ETZ
$193,121.32
0,07%
-1,58%
-6,70%
797
INK
$534,042.43
$0.001151
463.910.527 INK *
$87,182.71
-7,17%
-10,30%
-12,21%
798
KICKS
$525,526.91
$0.07591
6.922.959 KICKS
$751,856.63
0,99%
-4,21%
-23,63%
799
PXL
$523,964.81
$0.01409
37.187.753 PXL
$768,410.19
0,37%
-0,56%
3,41%
800
ESBC
$512,016.44
$0.02105
24.320.412 ESBC
$127,870.30
-0,53%
-11,43%
-6,75%
801
SEM
$504,084.33
$0.03965
12.712.343 SEM
$53,870.51
-0,23%
-0,24%
6,73%
802
METM
$502,780.69
$0.002221
226.346.875 METM
$54,431.03
6,39%
-2,01%
210,20%
803
SSP
$484,164.65
$0.0001044
4.639.918.911 SSP
$142,706.81
1,04%
-0,78%
-7,65%
804
DATX
$478,818.73
$0.0003441
1.391.302.551 DATX *
$129,384.68
0,23%
4,76%
14,87%
805
FDZ
$458,382.94
$0.0008761
523.208.442 FDZ
$99,591.18
-9,00%
14,72%
26,72%
806
HUSH
$439,574.21
$0.04497
9.774.118 HUSH
$69,679.93
-1,62%
-5,64%
-25,28%
807
PTT
$438,352.67
$0.00005286
8.292.071.228 PTT
$79,420.02
-0,63%
-1,34%
6,83%
808
CGT
$432,526.47
$63.47
6814 CGT
$183,272.14
0,24%
0,21%
2,03%
809
ZFL
$427,854.03
$0.006588
64.944.573 ZFL
$91,313.91
0,12%
-13,92%
-7,92%
810
HSC
$409,224.51
$0.00003181
12.863.911.326 HSC
$144,899.78
-2,72%
9,55%
-17,63%
811
QTCON
$402,702.36
$0.01245
32.337.119 QTCON
$326,601.00
0,15%
0,53%
-3,14%
812
ROCK2
$392,059.91
$0.02493
15.724.272 ROCK2
$50,425.61
1,30%
18,51%
23,52%
813
HQX
$389,906.11
$0.002305
169.144.018 HQX
$1,758,538.68
4,21%
7,00%
22,61%
814
BITC
$383,203.47
$0.01726
22.198.153 BITC
$512,134.47
-8,40%
-5,82%
-18,82%
815
TCH
$355,808.85
$0.006354
55.999.900 TCH
$5,294,832.49
0,27%
0,77%
-1,82%
816
ARO
$354,667.06
$0.002225
159.429.300 ARO
$77,840.07
0,42%
-10,72%
383,60%
817
IQ
$347,358.95
$0.02914
11.921.870 IQ
$187,125.89
-6,57%
-19,08%
-21,59%
818
XWP
$311,386.02
$0.03563
8.738.504 XWP
$55,187.61
-0,44%
-4,28%
-2,95%
819
MGX
$300,320.57
$0.01392
21.574.860 MGX
$116,656.49
1,05%
6,60%
9,20%
820
JET
$277,577.44
$0.03519
7.888.005 JET *
$295,192.94
1,78%
8,38%
9,79%
821
ACM
$254,832.70
$0.01071
23.784.750 ACM
$558,694.76
-2,67%
-0,15%
-13,15%
822
BFC
$248,792.97
$0.1432
1.737.125 BFC
$163,644.76
0,21%
-7,15%
-40,99%
823
MSR
$232,872.42
$0.0165
14.110.931 MSR
$66,456.79
1,48%
-4,94%
-12,97%
824
SCAP
$230,419.30
$0.1277
1.804.903 SCAP
$1,100,930.62
0,55%
-1,64%
-7,81%
825
BAZT
$215,790.84
$0.1981
1.089.402 BAZT
$87,535.07
1,01%
3,20%
11,52%
826
DAV
$207,409.74
$0.0002998
691.906.124 DAV
$283,681.98
-6,55%
4,16%
-14,68%
827
TAN
$206,114.27
$0.004486
45.942.180 TAN
$147,244.10
-0,61%
1,31%
--
828
SPAZ
$205,887.55
$0.01943
10.597.618 SPAZ
$76,943.66
0,41%
1,14%
-0,70%
829
PGO
$205,771.28
$0.01237
16.630.998 PGO
$167,946.00
4,56%
63,95%
50,49%
830
IDT
$202,054.15
$0.003077
65.667.865 IDT
$117,551.01
0,24%
9,38%
17,65%
831
KDG
$201,809.70
$0.05227
3.861.200 KDG
$406,308.66
0,01%
-1,90%
-10,95%
832
TCASH
$199,553.23
$0.005669
35.200.000 TCASH
$421,991.09
-1,93%
3,48%
-3,34%
833
ECOM
$176,579.77
$0.002724
64.813.301 ECOM *
$543,627.57
2,57%
0,07%
-1,08%
834
VLS
$153,611.29
$0.1228
1.250.844 VLS
$225,318.55
3,13%
-7,73%
36,71%
835
EVN
$150,359.78
$0.004812
31.247.621 EVN
$318,118.22
6,81%
13,32%
4,90%
836
MMO
$141,823.00
$0.002191
64.715.349 MMO
$105,186.20
0,22%
-1,68%
-6,51%
837
SWC
$136,691.89
$0.0001628
839.506.297 SWC
$146,023.25
1,06%
9,47%
16,81%
838
ARQ
$119,431.45
$0.0192
6.220.558 ARQ
$248,384.41
-0,69%
5,98%
-38,86%
839
ULG
$116,310.15
$0.01229
9.461.456 ULG
$54,956.77
2,59%
-1,02%
0,84%
840
DYNMT
$97,597.11
$0.2624
371.967 DYNMT
$70,882.30
-0,68%
1,90%
14,01%
841
BURN
$86,006.25
$0.00007847
1.096.104.524 BURN
$208,620.14
1,46%
23,32%
-17,01%
842
INX
$85,982.91
$0.03348
2.568.188 INX
$64,827.26
1,76%
-1,31%
20,60%
843
NOBS
$82,986.66
$0.00006647
1.248.453.800 NOBS
$89,192.26
-0,41%
-0,20%
5,06%
844
TCH
$82,808.07
$0.001504
55.056.178 TCH
$110,985.25
-11,48%
-21,92%
-26,99%
845
ELY
$79,956.05
$0.0008162
97.966.210 ELY
$352,829.10
2,37%
16,97%
-39,81%
846
KLKS
$73,570.90
$0.004098
17.950.767 KLKS
$66,363.87
-2,35%
-3,74%
-12,02%
847
BLUR
$71,890.51
$0.0123
5.846.210 BLUR
$73,835.26
104,26%
-56,50%
-52,03%
848
IMGC
$65,230.81
$0.0137
4.762.251 IMGC
$192,640.79
-43,16%
-43,83%
-11,54%
849
FOXT
$60,059.38
$0.006932
8.663.499 FOXT
$89,337.05
4,69%
9,90%
14,41%
850
FSBT
$58,591.95
$0.0167
3.509.535 FSBT
$51,342.53
0,29%
4,97%
22,54%
851
XLMX
$28,481.24
$0.00003428
830.961.565 XLMX
$144,809.49
1,06%
6,60%
9,20%
852
JUP
$26,881.29
$0.001977
13.600.388 JUP *
$98,624.13
5,95%
7,35%
-15,37%
853
UNI
$25,794.12
$0.0002413
106.912.509 UNI
$2,317,489.82
0,34%
0,40%
-6,77%
854
BTNT
$24,571.94
$0.001288
19.078.647 BTNT
$167,540.32
0,42%
1,75%
0,39%
855
BXC
$17,648.19
$0.02941
600.147 BXC
$60,520.05
1,72%
5,97%
-1,40%
856
SHB
$15,943.20
$0.02478
643.413 SHB
$199,304.00
-8,12%
-7,10%
-4,30%
857
XOV
$10,095.08
$0.00007279
138.683.802 XOV
$90,643.76
6,46%
12,26%
-16,05%
858
INNBC
$9,337.07
$0.004791
1.948.983 INNBC
$149,705.72
-0,46%
-3,45%
-12,76%
859
CYL
$2,519.38
$0.004464
564.377 CYL
$62,239.61
2,84%
12,93%
23,53%
860
AIB
$378,362,498.80
$0.01563
24.213.254.183 AIB
$3,198.96
-7,63%
-23,03%
-17,95%
861
THR
$197,510,881.14
$2,278.46
86.686 THR *
$24,370.92
0,42%
1,75%
0,39%
862
BRC
$117,931,376.92
$0.6778
174.000.000 BRC
$15,765.56
3,65%
-1,97%
0,07%
863
BPC
$114,003,663.20
$0.4962
229.741.603 BPC
--
0,00%
<0.01%
<0.01%
864
GTN
$70,004,102.36
$0.2828
247.499.428 GTN
--
0,00%
<0.01%
0,00%
865
XWC
$61,155,292.89
$0.2444
250.183.629 XWC *
$45,271.53
0,62%
12,62%
9,55%
866
BDX
$54,529,870.35
$0.05563
980.222.595 BDX *
$10,652.37
0,39%
4,09%
-2,58%
867
THX
$49,299,085.63
$1.5686
31.429.212 THX *
$12,153.40
0,42%
-5,09%
-68,58%
868
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
869
TRAT
$40,308,458.26
$0.0003599
112.002.966.735 TRAT *
$32.83
1,05%
34,25%
8,47%
870
BNK
$39,689,624.33
$0.001612
24.618.912.108 BNK *
$11,454.79
0,28%
0,61%
4,41%
871
BCZERO
$36,443,049.80
$0.01812
2.010.775.988 BCZERO *
$1,050.09
<0.01%
-0,15%
5,93%
872
UNI
$29,451,553.95
$0.4908
60.009.414 UNI *
--
<0.01%
<0.01%
0,08%
873
C20
$29,042,973.75
$0.7197
40.355.203 C20 *
$17,772.19
0,51%
2,84%
2,51%
874
FTT
$28,521,765.39
$0.04754
600.000.000 FTT
$121.20
0,42%
37,10%
73,54%
875
XT
$26,998,586.19
$0.04488
601.588.625 XT
$1.6224
1,05%
-29,74%
-29,74%
876
DAPP
$26,094,564.79
$0.03784
689.592.785 DAPP *
$45,270.30
6,71%
-2,81%
-7,21%
877
BONO
$24,945,616.50
$56.06
445.000 BONO
--
0,00%
<0.01%
0,87%
878
SURE
$23,488,085.38
$0.006609
3.553.964.974 SURE
$24,581.83
-0,19%
49,00%
6,70%
879
AGVC
$23,007,802.22
$0.0589
390.619.593 AGVC *
$14,538.62
1,03%
3,70%
6,91%
880
EVR
$22,755,948.96
$0.04896
464.777.113 EVR *
$136.67
0,44%
51,95%
-6,31%
881
CSC
$22,116,562.93
$0.0005529
39.999.890.357 CSC *
$28,090.57
-3,13%
0,83%
-5,83%
882
GBYTE
$21,602,737.54
$28.66
753.681 GBYTE
$12,167.63
2,16%
9,86%
3,53%
883
ECOREAL
$20,658,916.36
$0.09888
208.919.605 ECOREAL *
$641.38
0,15%
2,37%
-6,78%
884
CTCN
$19,739,170.84
$0.9951
19.836.608 CTCN
$17,675.35
-0,28%
3,20%
6,43%
885
SLS
$19,701,543.37
$19.46
1.012.265 SLS *
$965.11
0,42%
4,94%
-0,61%
886
BZT
$19,096,931.36
$0.5026
38.000.000 BZT
$103.70
0,22%
-36,54%
-42,57%
887
DEC
$18,878,003.56
$0.2996
63.006.342 DEC
$89.29
1,00%
6,54%
-12,85%
888
WINGS
$17,559,685.50
$0.1796
97.759.637 WINGS *
$39,325.78
1,98%
4,50%
9,96%
889
OURO
$17,517,802.10
$0.5597
31.296.749 OURO
--
0,00%
0,00%
<0.01%
890
CBUCKS
$17,177,438.32
$0.004369
3.932.014.867 CBUCKS
$31.62
-0,03%
26,34%
72,76%
891
FOAM
$16,687,290.81
$0.05487
304.107.485 FOAM *
$40,050.24
1,13%
21,05%
39,58%
892
DTR
$16,453,830.25
$0.01071
1.536.851.546 DTR *
$24,730.29
0,43%
2,82%
4,35%
893
IHF
$16,416,441.84
$0.1369
119.894.752 IHF
$5,085.01
-0,37%
-7,37%
-8,86%
894
WIX
$16,388,044.15
$0.006852
2.391.758.147 WIX *
$21,193.62
0,92%
62,52%
10,52%
895
FST
$16,203,441.76
$0.466
34.769.733 FST *
$27,738.69
0,75%
-6,65%
8,11%
896
PCN
$15,669,016.65
$0.0001171
133.826.654.987 PCN
$117.08
0,42%
1,00%
-1,77%
897
UNO
$15,194,552.10
$74.98
202.647 UNO
$4,314.12
-0,15%
0,64%
-1,02%
898
EVN
$15,036,711.80
$0.118
127.425.494 EVN *
$1,281.04
0,51%
-1,47%
10,99%
899
JWL
$13,675,266.93
$0.25
54.710.245 JWL *
$238.47
-0,06%
-0,27%
-0,35%
900
LA
$12,901,263.01
$0.03394
380.104.462 LA *
$36,264.43
0,17%
3,92%
3,73%
901
CIX100
$12,399,083.90
$0.1987
62.409.480 CIX100 *
$20,487.18
-4,45%
-8,31%
-37,03%
902
EMRX
$12,238,427.19
$0.4938
24.786.512 EMRX
$42,609.49
0,08%
0,50%
2,88%
903
CPS
$12,100,737.05
$0.05281
229.158.601 CPS *
$1,408.78
0,42%
-7,86%
-8,55%
904
REPO
$11,904,262.98
$0.1083
109.958.607 REPO
--
-9,47%
-14,19%
-14,53%
905
TAGZ5
$11,356,679.46
$0.02952
384.655.278 TAGZ5
--
11,62%
10,06%
276,24%
906
UBQ
$11,249,883.37
$0.264
42.609.099 UBQ
$35,124.10
0,11%
-0,25%
50,43%
907
SAN
$10,996,431.49
$0.1744
63.057.371 SAN *
$7,069.86
0,32%
0,42%
-8,20%
908
CLAM
$10,490,302.11
$2.4540
4.274.825 CLAM *
$43.77
0,42%
85,11%
132,51%
909
1ST
$10,465,055.14
$0.1223
85.558.371 1ST *
$4,547.21
0,65%
18,74%
129,40%
910
ANCT
$10,241,827.02
$0.7993
12.814.098 ANCT
$13,343.15
0,36%
1,04%
0,75%
911
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
912
MB
$9,979,153.51
$0.005453
1.830.117.455 MB *
--
0,00%
0,00%
<0.01%
913
BTC2
$9,955,822.36
$0.5736
17.356.434 BTC2 *
$772.11
1,59%
3,61%
2,10%
914
WGR
$9,847,946.18
$0.05148
191.310.556 WGR *
$3,984.40
0,66%
11,99%
27,02%
915
AENS
$9,597,680.84
$0.01373
699.019.436 AENS
$604.79
1,10%
-1,22%
-7,08%
916
AUX
$9,102,446.52
$0.07606
119.672.600 AUX
$15,202.22
0,81%
2,07%
37,08%
917
BLOCK
$9,054,532.36
$1.2776
7.087.139 BLOCK *
$15,290.29
-0,40%
-4,13%
-7,14%
918
HORUS
$8,956,767.16
$0.01026
872.861.114 HORUS
$256.15
1,00%
66,63%
14,38%
919
PLA
$8,563,799.70
$0.0006113
14.009.105.693 PLA *
$91.78
0,49%
23,33%
18,98%
920
DRG
$8,443,541.82
$0.02422
348.657.484 DRG *
$655.83
0,53%
-14,18%
-10,06%
921
QRK
$8,439,167.17
$0.03173
265.969.098 QRK
$1,394.79
0,42%
2,82%
1,34%
922
GRN
$8,404,884.59
$0.002601
3.231.699.360 GRN
$817.58
0,24%
6,03%
23,49%
923
SALT
$8,356,476.95
$0.1041
80.283.620 SALT *
$12,635.95
0,85%
6,86%
-8,27%
924
SFT
$8,241,607.99
$0.00437
1.885.974.016 SFT
$2,666.48
0,48%
38,02%
17,54%
925
CS
$8,159,944.95
$0.03272
249.368.300 CS *
$31,385.76
1,29%
8,37%
-9,18%
926
CWV
$8,159,039.33
$0.002304
3.540.912.311 CWV *
$17,371.79
-0,34%
-0,30%
-4,06%
927
PMA
$8,144,590.67
$0.0003076
26.476.422.231 PMA
$39,972.62
-0,53%
0,43%
-11,00%
928
B2B
$8,018,919.27
$0.4085
19.629.794 B2B *
$10.95
0,42%
11,70%
-25,83%
929
RIO
$7,992,884.98
$1.1298
7.074.361 RIO
--
2,56%
8,06%
-1,09%
930
TAAS
$7,906,751.64
$0.9706
8.146.001 TAAS *
$1,012.96
0,63%
-2,89%
-22,75%
931
onLEXpa
$7,825,303.86
$0.04215
185.666.398 onLEXpa
$2,916.37
-4,05%
-27,39%
> 9000%
932
NOS
$7,806,814.34
$0.07616
102.500.000 NOS
$26,079.73
0,13%
23,74%
-6,80%
933
PPC
$7,758,986.48
$0.2933
26.452.090 PPC
$29,161.70
4,12%
3,23%
0,99%
934
EDC
$7,744,846.77
$0.0029
2.670.646.025 EDC
$21.73
0,00%
4,74%
24,66%
935
VERI
$7,590,354.75
$3.5310
2.149.646 VERI *
$242.46
11,46%
12,38%
-8,35%
936
XMC
$7,568,957.42
$0.3947
19.176.436 XMC
$3,069.50
-0,01%
104,16%
-1,60%
937
AEON
$7,533,455.03
$0.4759
15.831.459 AEON
$7,180.65
-9,02%
-9,36%
-19,37%
938
UTT
$7,511,514.45
$0.2003
37.508.999 UTT *
$114.44
7,06%
2,60%
7,60%
939
DGX
$7,466,850.90
$63.79
117.049 DGX *
$9,281.49
1,07%
6,49%
2,53%
940
SCC
$7,420,121.13
$0.9833
7.546.093 SCC
$918.96
0,47%
1,59%
1,87%
941
LOC
$7,392,823.71
$0.4944
14.952.163 LOC *
$45,535.38
1,10%
6,62%
16,17%
942
RFOX
$7,325,500.18
$0.05401
135.620.613 RFOX
$37,538.48
0,44%
4,46%
35,88%
943
MOAC
$7,317,632.02
$0.1172
62.463.334 MOAC *
$10,931.75
0,65%
1,27%
-2,58%
944
DPT
$7,110,056.42
$4.1276
1.722.583 DPT *
$4,178.24
0,21%
0,64%
0,53%
945
POLIS
$7,100,700.10
$0.7222
9.831.891 POLIS
$11,616.22
0,02%
-10,99%
-14,27%
946
CREDO
$6,778,601.15
$0.01233
549.891.703 CREDO *
--
<0.01%
5,36%
-2,04%
947
XBX
$6,762,126.72
$0.03404
198.673.058 XBX
$51.19
-0,02%
-1,96%
49,08%
948
MTXLT
$6,690,305.09
$138.87
48.178 MTXLT
$17,279.82
1,02%
-8,50%
57,75%
949
NMC
$6,508,501.48
$0.4417
14.736.400 NMC
$936.17
0,42%
1,91%
-4,48%
950
MBC
$6,466,572.74
$0.00003426
188.777.000.000 MBC
$151.16
-2,92%
6,54%
38,95%
951
USDX
$6,428,114.59
$1.0009
6.422.505 USDX
$6,814.96
-0,02%
-0,11%
-0,05%
952
COMP
$6,291,147.17
$0.0001171
53.731.717.830 COMP
$12.18
0,42%
1,58%
0,31%
953
SBD
$6,246,780.71
$1.0417
5.996.892 SBD *
$43,165.87
<0.01%
0,30%
-3,15%
954
OTO
$6,144,810.66
$0.2883
21.315.864 OTO
$2,997.20
0,08%
-0,10%
0,27%
955
ETHM
$6,120,780.83
$0.0001224
50.010.379.198 ETHM
$2,290.80
0,97%
1,50%
-18,90%
956
ZANO
$6,019,568.39
$0.5861
10.270.723 ZANO
$36,739.13
0,25%
4,48%
-9,39%
957
VEO
$5,970,569.13
$87.76
68.033 VEO
$338.28
0,41%
-10,28%
40,58%
958
VBK
$5,872,692.96
$0.009059
648.253.529 VBK
$20,912.11
0,42%
0,53%
-2,59%
959
COV
$5,712,520.72
$0.3174
18.000.000 COV *
$45,814.21
-2,68%
1,25%
1,04%
960
DUN
$5,615,860.13
$0.01338
419.847.607 DUN
$11,892.62
4,51%
3,77%
-2,44%
961
GDC
$5,511,742.91
$0.001717
3.209.198.933 GDC
$22,927.92
-0,51%
-0,57%
-10,83%
962
XCHF
$5,405,595.31
$1.1438
4.726.000 XCHF *
$8,281.00
1,01%
3,94%
4,55%
963
NEU
$5,370,305.07
$0.1442
37.236.250 NEU *
$1,500.82
0,48%
0,49%
-9,92%
964
TEN
$5,315,985.57
$0.02658
200.000.000 TEN *
$16,095.24
0,45%
0,23%
0,21%
965
PHR
$5,314,470.42
$0.2425
21.914.289 PHR
$21,950.45
0,68%
-2,61%
-9,64%
966
BC
$5,284,873.50
$0.02552
207.051.787 BC
$0.4548
0,42%
42,18%
8,88%
967
FLO
$5,280,027.24
$0.03466
152.351.008 FLO
$25,726.18
0,07%
-0,51%
-10,13%
968
BPC
$5,210,486.30
$1.0422
4.999.485 BPC
$1,563.31
0,42%
1,74%
1,44%
969
XDN
$5,123,187.24
$0.001054
4.861.816.913 XDN
$12,446.67
-9,26%
-1,12%
-6,81%
970
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
971
FLASH
$5,058,047.06
$0.00562
900.000.000 FLASH
$253.13
0,42%
-4,25%
3,75%
972
SXDT
$5,016,174.95
$0.06112
82.073.519 SXDT *
$131.65
0,42%
-11,48%
-47,20%
973
MRX
$5,013,970.95
$0.0002861
17.521.976.984 MRX
$528.95
1,03%
-6,20%
11,69%
974
XRC
$4,959,932.04
$4.8589
1.020.789 XRC
$14,964.45
0,42%
5,19%
13,39%
975
XBY
$4,888,950.52
$0.01137
430.000.000 XBY *
$3,434.30
3,14%
-1,59%
11,23%
976
SHIFT
$4,888,085.78
$0.3527
13.860.686 SHIFT *
$26,133.45
-2,95%
-33,58%
46,10%
977
ADN
$4,883,748.73
$0.0001115
43.807.200.918 ADN *
--
0,00%
<0.01%
<0.01%
978
BTX
$4,881,409.99
$0.2729
17.889.764 BTX
$1,056.61
0,30%
-0,26%
4,05%
979
CAJ
$4,876,606.16
$3.6059
1.352.389 CAJ *
$4,084.76
0,41%
27,75%
126,35%
980
NLG
$4,871,712.89
$0.009367
520.106.857 NLG
$3,581.85
0,42%
-0,47%
0,58%
981
CAN
$4,850,892.94
$0.05062
95.826.991 CAN *
$30,781.20
0,75%
29,12%
15,62%
982
TOSC
$4,769,628.06
$0.005638
845.966.190 TOSC
$3,583.61
0,43%
-3,72%
3,67%
983
IMT
$4,764,796.36
$0.0005053
9.430.337.527 IMT
$103.22
1,00%
399,81%
654,64%
984
PLR
$4,732,995.54
$0.01825
259.348.201 PLR *
$29,733.98
0,16%
1,03%
-18,18%
985
GOC
$4,727,468.62
$0.02325
203.327.910 GOC
$14,765.30
0,99%
7,69%
24,35%
986
DAGT
$4,714,379.18
$0.1424
33.100.000 DAGT
--
1,90%
5,84%
8,87%
987
NTY
$4,701,895.18
$0.00002991
157.177.714.004 NTY
$882.08
1,00%
3,63%
-8,41%
988
HIT
$4,675,316.06
$0.0000761
61.440.000.000 HIT
$39,777.89
-0,10%
-0,25%
-2,60%
989
ALY
$4,662,338.64
$0.002027
2.300.000.000 ALY
$7,141.84
0,88%
-2,27%
-0,28%
990
PEG
$4,660,597.67
$0.002467
1.889.459.991 PEG
$19,331.68
2,36%
-1,62%
5,17%
991
XAC
$4,631,917.56
$0.4632
10.000.000 XAC *
--
0,00%
1,26%
4,35%
992
SENSE
$4,603,659.03
$0.006432
715.709.088 SENSE *
$1,188.12
1,40%
2,04%
-3,25%
993
JNT
$4,582,017.29
$0.02693
170.126.886 JNT *
$15,997.72
0,23%
2,67%
-0,89%
994
QBX
$4,576,319.17
$0.005971
766.444.534 QBX
$908.50
0,42%
1,27%
1,93%
995
RSTR
$4,421,909.57
$0.0001171
37.766.847.790 RSTR
$3.7695
0,42%
1,75%
0,39%
996
CLB
$4,406,654.70
$0.007872
559.764.609 CLB
$38,659.69
1,92%
1,38%
-4,94%
997
PLBT
$4,383,072.93
$1.1042
3.969.565 PLBT *
$482.61
0,55%
6,01%
7,80%
998
EUNO
$4,366,654.10
$0.1153
37.878.066 EUNO
$4,189.10
0,29%
72,38%
115,29%
999
DTEP
$4,325,941.26
$0.0809
53.473.323 DTEP
$18,740.97
-14,98%
-8,16%
-25,65%
1000
RAVEN
$4,306,788.12
$0.00102
4.222.779.499 RAVEN
$18,883.46
-1,20%
0,40%
95,36%
1001
GCC
$4,303,672.36
$0.003395
1.267.482.828 GCC *
$10.19
0,42%
40,51%
-2,88%
1002
BCDT
$4,292,655.67
$0.1135
37.835.044 BCDT
$748.51
1,00%
7,02%
-21,42%
1003
LIF
$4,253,708.32
$0.1974
21.549.227 LIF
$11,607.47
1,00%
7,38%
62,24%
1004
TERN
$4,250,771.50
$0.00742
572.914.692 TERN
$20,732.59
1,44%
1,46%
5,24%
1005
NPC
$4,233,000.31
$0.05842
72.457.335 NPC
$5,240.64
0,59%
1,33%
-0,66%
1006
BIS
$4,208,660.49
$0.3063
13.738.963 BIS
$7,887.26
-13,81%
-5,51%
157,93%
1007
IGG
$4,027,367.92
$0.0004547
8.856.541.707 IGG
$194.10
31,67%
105,66%
266,42%
1008
LKK
$4,014,070.53
$0.01267
316.809.739 LKK *
--
0,05%
4,79%
-2,64%
1009
KARMA
$4,013,897.04
$0.0007364
5.450.532.381 KARMA
$156.34
0,00%
-0,61%
0,28%
1010
CBT
$4,013,482.23
$0.02295
174.866.686 CBT
$3,394.39
0,41%
-9,50%
-2,74%
1011
XLQ
$3,959,729.80
$0.06124
64.664.324 XLQ
$687.80
-9,45%
-14,99%
-12,60%
1012
SYM
$3,887,559.50
$0.05805
66.969.061 SYM
$6,860.64
6,57%
12,07%
-20,08%
1013
HMC
$3,871,410.34
$0.00958
404.100.000 HMC *
--
<0.01%
0,00%
-1,10%
1014
MYST
$3,857,709.85
$0.1614
23.898.288 MYST *
$39,053.63
0,38%
0,68%
10,20%
1015
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
<0.01%
1016
ESS
$3,704,517.07
$0.004205
880.941.362 ESS
$27,578.24
0,58%
30,34%
147,70%
1017
ILK
$3,654,885.03
$0.003098
1.179.681.183 ILK
$1,229.76
5,67%
11,85%
44,28%
1018
BLT
$3,650,163.49
$0.06805
53.642.697 BLT *
$3,458.18
1,18%
-10,09%
-15,05%
1019
DICE
$3,575,284.30
$0.5106
7.001.623 DICE *
$153.51
0,78%
-2,91%
8,15%
1020
NCT
$3,564,274.24
$0.002305
1.546.457.130 NCT *
$10,874.75
-1,14%
4,38%
4,27%
1021
CRN
$3,497,467.75
$0.001575
2.221.053.119 CRN
$6,209.74
0,58%
0,22%
-32,32%
1022
KRL
$3,496,333.37
$0.1165
30.000.443 KRL
$18,934.46
1,69%
6,64%
14,77%
1023
LINKA
$3,473,526.29
$0.005004
694.150.020 LINKA
$29,959.86
0,54%
1,51%
-2,16%
1024
HVN
$3,423,947.63
$0.006848
500.000.000 HVN
$2,614.68
0,05%
3,44%
-7,07%
1025
MOON
$3,415,735.88
$0.00001505
227.021.086.766 MOON
$180.06
8,59%
0,61%
-44,94%
1026
TUBE
$3,402,049.79
$0.01218
279.234.868 TUBE
$6,718.52
-0,88%
-3,60%
-2,14%
1027
COLX
$3,348,942.37
$0.0002732
12.256.690.152 COLX
$176.46
6,97%
1,60%
2,13%
1028
ICNQ
$3,222,770.08
$0.4037
7.983.812 ICNQ
$947.09
-3,05%
-7,08%
70,72%
1029
CPAY
$3,220,346.06
$0.0471
68.371.445 CPAY *
$8.8188
1,00%
-4,63%
4,78%
1030
DADI
$3,215,002.96
$0.03215
100.000.000 DADI *
$698.30
0,05%
-1,26%
-12,90%
1031
XCP
$3,173,061.60
$1.2133
2.615.299 XCP *
$993.42
0,10%
3,45%
4,89%
1032
KAT
$3,152,907.00
$0.001442
2.187.206.123 KAT
$16,804.37
1,69%
0,91%
22,90%
1033
SPANK
$3,150,455.55
$0.0105
300.043.386 SPANK *
$407.72
0,00%
-4,24%
29,15%
1034
CUT
$3,098,440.71
$0.02775
111.667.410 CUT
$12,332.36
0,41%
4,83%
-4,52%
1035
HYT
$3,092,422.95
$0.002838
1.089.473.669 HYT
--
<0.01%
0,00%
0,00%
1036
SPC
$3,057,014.31
$0.005925
515.923.518 SPC *
$9,087.09
-20,55%
-14,20%
13,18%
1037
CZR
$3,033,942.65
$0.005211
582.212.719 CZR
$1,020.59
1,00%
-24,40%
-13,60%
1038
MTC
$3,029,557.38
$0.003983
760.594.391 MTC *
$8,062.94
2,76%
5,12%
12,39%
1039
MNC
$3,024,166.71
$0.008086
374.000.000 MNC
$18,947.92
0,29%
7,50%
16,55%
1040
HTML
$2,946,793.00
$0.00005553
53.067.332.240 HTML
$10,686.72
1,00%
5,76%
-3,52%
1041
GRC
$2,930,877.10
$0.007294
401.800.471 GRC
$1,224.06
0,42%
-19,88%
-5,61%
1042
ECC
$2,927,110.57
$0.0001171
25.000.000.000 ECC *
$0.2298
0,42%
1,75%
1,00%
1043
RADS
$2,926,211.57
$0.7162
4.085.540 RADS *
$18,802.37
0,02%
0,33%
-5,91%
1044
IVY
$2,916,761.74
$0.003188
915.021.072 IVY
--
0,00%
<0.01%
197,38%
1045
SPIKE
$2,904,496.02
$0.006558
442.894.598 SPIKE
$30,016.04
-0,82%
1,85%
21,48%
1046
BTN
$2,865,161.92
$0.01594
179.701.795 BTN
--
<0.01%
<0.01%
3,89%
1047
LRN
$2,856,623.33
$0.02515
113.602.931 LRN *
$8,177.95
<0.01%
7,66%
6,85%
1048
BPT
$2,840,713.98
$0.04906
57.904.773 BPT
$46,806.36
0,84%
17,14%
72,74%
1049
FTC
$2,826,459.29
$0.009759
289.623.800 FTC
$6,805.78
0,42%
3,72%
-3,85%
1050
BLK
$2,791,639.67
$0.0464
60.158.394 BLK *
$19,375.15
10,27%
9,69%
7,11%
1051
COT
$2,784,173.21
$0.0001474
18.886.520.618 COT
$9,424.53
2,05%
-17,90%
-46,78%
1052
XSPEC
$2,781,678.36
$0.106
26.245.632 XSPEC *
$47,267.80
1,22%
1,05%
1,91%
1053
CAG
$2,779,838.16
$0.1413
19.673.647 CAG *
$4,236.96
0,72%
2,46%
1,29%
1054
USDQ
$2,765,893.40
$0.5007
5.524.298 USDQ *
--
0,00%
-44,21%
-43,85%
1055
PIB
$2,761,113.29
$0.0001692
16.320.690.000 PIB
$23,753.10
0,67%
-1,28%
8,09%
1056
MOBI
$2,739,391.51
$0.005318
515.082.884 MOBI *
$493.25
3,80%
5,75%
-16,97%
1057
NGC
$2,691,069.93
$0.0374
71.960.165 NGC *
$4,327.18
-5,75%
-6,28%
-4,01%
1058
THC
$2,690,267.55
$0.01042
258.065.433 THC
$5,098.34
0,42%
-2,29%
2,17%
1059
PEOS
$2,661,880.94
$0.003213
828.353.669 PEOS
$32,760.21
0,90%
2,30%
-7,97%
1060
BCA
$2,661,207.30
$0.1445
18.418.931 BCA
$824.29
0,26%
-9,03%
15,70%
1061
OK
$2,645,864.91
$0.03468
76.303.784 OK *
$9,325.20
1,21%
2,96%
-4,94%
1062
CV
$2,612,102.92
$0.0003426
7.625.478.192 CV *
$23,576.81
0,50%
1,03%
-0,57%
1063
INCNT
$2,610,957.83
$0.05674
46.016.531 INCNT *
$1,554.22
-0,52%
2,34%
6,17%
1064
XST
$2,596,939.91
$0.0706
36.782.858 XST
$737.65
2,12%
-3,22%
-34,96%
1065
AXPR
$2,594,440.65
$0.009267
279.954.001 AXPR *
$34,316.20
7,66%
14,78%
77,87%
1066
EBTC
$2,579,253.21
$0.1365
18.897.126 EBTC
--
0,00%
0,00%
722,85%
1067
CBC
$2,554,038.65
$0.01639
155.864.701 CBC
$8,595.89
-0,36%
3,17%
11,26%
1068
OMX
$2,546,782.55
$0.002793
911.746.999 OMX
--
<0.01%
0,72%
2,35%
1069
BITG
$2,543,855.87
$0.219
11.614.725 BITG
$34,278.07
0,05%
3,34%
-0,48%
1070
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
1071
USNBT
$2,485,382.11
$0.2263
10.981.667 USNBT *
$94.71
0,71%
-1,66%
10,72%
1072
XMY
$2,455,125.11
$0.001405
1.747.403.750 XMY
$3,177.45
-5,66%
1,75%
-11,09%
1073
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
1074
HLT
$2,349,883.11
$0.1021
23.013.360 HLT
$18,533.80
5,27%
1,25%
2,69%
1075
TDX
$2,348,187.67
$0.247
9.504.980 TDX *
$14.55
-8,67%
1,31%
-12,14%
1076
MINT
$2,345,184.58
$0.00009401
24.947.260.808 MINT *
--
0,00%
0,00%
<0.01%
1077
TFL
$2,326,646.12
$0.3724
6.247.267 TFL *
$9,698.53
-0,40%
1,49%
9,57%
1078
XAUR
$2,309,709.33
$0.03245
71.186.310 XAUR *
$10,915.72
0,35%
6,07%
3,40%
1079
CXO
$2,285,744.07
$0.01445
158.218.230 CXO *
$3,936.84
0,98%
3,13%
-2,30%
1080
EMC
$2,263,486.41
$0.04908
46.115.872 EMC
$20,588.23
0,38%
0,45%
-4,26%
1081
FAB
$2,244,678.34
$0.07926
28.320.115 FAB
$471.40
1,06%
-1,39%
64,24%
1082
ZIP
$2,222,274.05
$0.0001372
16.199.999.812 ZIP
$33,597.45
1,48%
-0,30%
-18,81%
1083
BMC
$2,194,560.17
$0.04064
54.000.000 BMC *
$21.95
0,42%
-5,01%
-1,19%
1084
BST
$2,184,237.53
$0.08245
26.490.816 BST
$993.14
-8,73%
17,66%
1,98%
1085
DTH
$2,182,963.27
$0.02568
85.000.000 DTH *
$31,214.05
3,98%
25,88%
7,49%
1086
RFR
$2,156,848.59
$0.0004314
4.999.180.100 RFR *
$10,965.06
-0,23%
5,94%
4,27%
1087
NBOT
$2,152,237.11
$0.03075
70.000.000 NBOT
$13,559.86
0,82%
1,73%
-0,92%
1088
CLR
$2,129,252.41
$0.01552
137.230.262 CLR
$11,421.78
-0,01%
-0,39%
1,19%
1089
LNX
$2,113,684.12
$0.007782
271.607.626 LNX
--
<0.01%
0,00%
<0.01%
1090
DAX
$2,112,469.88
$0.005956
354.666.702 DAX
$41,890.25
-0,50%
-7,77%
14,93%
1091
GET
$2,111,888.83
$0.00352
599.999.910 GET
$43,648.20
0,32%
3,90%
5,21%
1092
COVAL
$2,107,519.61
$0.002108
1.000.000.000 COVAL
$7,357.31
0,42%
-3,61%
--
1093
SPHR
$2,093,186.21
$0.1677
12.484.344 SPHR *
$6,175.61
-4,38%
-14,67%
-6,64%
1094
PASC
$2,088,304.71
$0.06439
32.431.675 PASC
$42,926.31
1,19%
1,87%
3,24%
1095
DMD
$2,060,493.99
$0.5854
3.519.672 DMD
$350.01
17,04%
18,31%
23,02%
1096
IOC
$2,050,187.36
$0.1116
18.367.017 IOC *
$3,404.67
0,46%
-1,98%
-1,11%
1097
NPX
$2,046,445.77
$0.08415
24.320.139 NPX *
$716.83
1,00%
-6,54%
-3,24%
1098
POT
$2,046,084.39
$0.00911
224.597.706 POT
$2,718.26
0,43%
3,23%
1,66%
1099
CRW
$2,035,694.68
$0.08017
25.393.743 CRW
$4,208.84
2,33%
1,04%
3,47%
1100
UKG
$2,027,806.24
$0.01357
149.397.371 UKG *
$14,474.84
1,08%
1,04%
-0,51%
1101
CLO
$2,022,623.82
$0.0007855
2.575.109.612 CLO
$49,537.21
0,40%
1,59%
9,77%
1102
SEFA
$2,019,231.82
$4.6887
430.655 SEFA
$8,589.22
-0,08%
62,28%
41,15%
1103
PAC
$2,010,569.42
$0.0002644
7.604.803.858 PAC
$8,437.53
1,35%
-25,05%
-23,09%
1104
CLN
$2,006,436.83
$0.0201
99.826.836 CLN
$177.27
1,00%
46,97%
46,97%
1105
SCP
$2,004,700.97
$0.07266
27.591.317 SCP
$10,523.73
0,42%
-1,56%
-24,82%
1106
NLC2
$1,987,838.42
$0.003225
616.394.187 NLC2 *
$2,664.43
0,58%
-1,87%
-18,03%
1107
AUTO
$1,978,134.35
$0.000292
6.774.940.000 AUTO *
$453.82
0,05%
4,43%
-3,51%
1108
HBT
$1,962,372.87
$0.1267
15.485.602 HBT *
$19.58
1,00%
8,66%
11,06%
1109
RBLX
$1,927,066.38
$0.09273
20.781.284 RBLX
$4,915.12
-0,64%
0,52%
-11,24%
1110
MFG
$1,920,548.85
$0.007712
249.040.956 MFG *
$24,501.73
1,29%
51,76%
10,30%
1111
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1112
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1113
NOW
$1,879,273.36
$0.02217
84.757.980 NOW
$2,029.83
0,09%
38,46%
103,32%
1114
CURE
$1,870,668.70
$0.07591
24.642.548 CURE
$7,153.92
1,08%
-0,28%
-9,67%
1115
TBX
$1,869,602.86
$0.1627
11.492.399 TBX *
$18,708.25
2,54%
18,47%
52,76%
1116
CPT
$1,867,596.60
$0.0001447
12.910.321.437 CPT
$13,261.67
0,42%
-2,53%
-4,63%
1117
TIOX
$1,863,069.34
$0.02186
85.223.647 TIOX
--
0,00%
<0.01%
1409,01%
1118
ZCL
$1,861,588.96
$0.2099
8.869.297 ZCL
$17,201.22
0,94%
4,55%
-4,89%
1119
SKCH
$1,823,674.55
$0.2436
7.485.311 SKCH
$308.77
-1,48%
3,85%
12,74%
1120
NUG
$1,816,839.73
$0.001053
1.724.830.450 NUG
$378.99
66,52%
206,18%
160,83%
1121
SLT
$1,809,595.96
$0.3548
5.100.896 SLT
--
0,30%
-5,48%
13,26%
1122
HUM
$1,791,602.30
$0.003788
472.929.925 HUM
$12,553.39
0,15%
4,31%
-2,97%
1123
NYC
$1,788,830.68
$0.00001245
143.721.951.088 NYC
$102.92
-2,69%
-2,56%
14,28%
1124
ROX
$1,788,415.20
$0.005888
303.758.412 ROX *
$240.28
0,94%
-2,73%
-39,97%
1125
SAFE
$1,763,675.57
$0.06359
27.735.063 SAFE
$55.43
0,41%
3,84%
-0,20%
1126
AVT
$1,760,915.39
$0.2935
6.000.000 AVT *
$30,326.03
0,47%
0,24%
12,17%
1127
TRXC
$1,755,021.96
$0.00000377
465.107.478.370 TRXC
--
<0.01%
<0.01%
-8,34%
1128
DIME
$1,741,195.15
$0.00000323
539.096.740.560 DIME
$1,913.78
0,53%
41,80%
19,81%
1129
LYNX
$1,730,863.17
$0.00002249
76.970.317.808 LYNX
$30.36
3,85%
-2,81%
-10,17%
1130
BITB
$1,720,175.54
$0.0004559
3.773.236.000 BITB
--
<0.01%
0,00%
-3,03%
1131
TTN
$1,706,438.56
$0.001874
910.820.150 TTN
$1,151.25
7,10%
5,72%
-9,43%
1132
QCH
$1,694,104.94
$0.05218
32.467.930 QCH
$5,048.61
0,17%
4,60%
13,73%
1133
AMN
$1,675,640.42
$0.002678
625.640.413 AMN
$2,380.23
5,66%
2,55%
-6,09%
1134
BAN
$1,673,128.70
$0.001526
1.096.476.222 BAN
$35,128.34
-0,69%
2,89%
14,94%
1135
PNT
$1,668,849.29
$0.00007941
21.014.319.521 PNT
$28,585.07
0,80%
2,90%
0,81%
1136
NPXSXEM
$1,664,496.39
$0.00009023
18.447.173.998 NPXSXEM
$13,386.77
2,35%
9,95%
17,53%
1137
CDL
$1,664,210.96
$0.03564
46.700.109 CDL
$8,990.61
0,41%
1,95%
-0,75%
1138
PRA
$1,655,018.56
$0.0331
50.000.000 PRA *
$2,796.33
0,88%
-3,28%
-8,44%
1139
ADS
$1,639,848.41
$0.04704
34.864.148 ADS *
$3,194.91
0,47%
2,59%
-0,57%
1140
MIDAS
$1,637,479.32
$1.2176
1.344.804 MIDAS
$5,589.95
0,41%
-2,29%
-10,01%
1141
GNY
$1,626,658.54
$0.008456
192.376.657 GNY *
$12,396.98
-1,23%
-20,99%
-22,40%
1142
EXP
$1,624,791.02
$0.0864
18.805.100 EXP
$28,566.19
-1,47%
8,97%
-13,69%
1143
BITUSD
$1,614,998.22
$0.8233
1.961.580 BITUSD *
--
<0.01%
0,00%
0,00%
1144
ZUM
$1,612,082.18
$0.00163
988.819.491 ZUM
$75.33
0,43%
-5,20%
-5,30%
1145
PBT
$1,611,406.21
$1,289.12
1250 PBT *
$2,016.24
21,63%
37,99%
650,10%
1146
XBASE
$1,611,137.70
$0.001611
1.000.000.000 XBASE
$11.48
0,00%
<0.01%
-0,12%
1147
MWAT
$1,603,848.93
$0.003208
500.000.000 MWAT *
$11,937.93
3,38%
9,89%
65,30%
1148
OPQ
$1,602,985.56
$0.0124
129.321.495 OPQ
$16,997.77
-0,01%
-4,11%
36,33%
1149
GRG
$1,583,958.83
$4.1881
378.206 GRG *
$1,880.55
1,12%
21,15%
4,94%
1150
42
$1,578,055.88
$37,572.80
42 42
$1,458.26
-0,11%
-1,03%
2,67%
1151
SPN
$1,573,784.46
$0.007132
220.657.460 SPN
--
0,00%
<0.01%
-10,84%
1152
DTX
$1,528,407.94
$0.01986
76.968.572 DTX
$10,508.81
-0,43%
-7,36%
1,55%
1153
ADB
$1,521,631.32
$0.001889
805.381.803 ADB *
$13,228.26
0,09%
1,33%
-7,86%
1154
EFL
$1,501,047.65
$0.08757
17.140.293 EFL
$65.94
0,53%
-5,03%
2,75%
1155
AMON
$1,480,649.49
$0.001811
817.591.219 AMON *
$13,100.01
-4,98%
-25,06%
-22,48%
1156
TRC
$1,473,680.34
$0.06425
22.935.396 TRC
$161.77
0,46%
1,40%
4,64%
1157
SWACE
$1,473,243.47
$0.00287
513.292.589 SWACE
$9.9587
0,13%
21,83%
43,71%
1158
BXY
$1,467,952.86
$0.005427
270.509.563 BXY
$9,234.76
0,38%
-5,43%
-11,78%
1159
AFIN
$1,463,441.65
$0.005854
250.000.000 AFIN
$0.04683
0,42%
0,49%
-1,58%
1160
RBY
$1,451,039.14
$0.05257
27.601.562 RBY *
$4.4469
0,42%
6,74%
-0,88%
1161
IETH
$1,443,248.97
$0.08026
17.982.000 IETH
$931.76
0,40%
2,44%
-19,58%
1162
ZNT
$1,433,845.67
$0.0001195
12.001.366.640 ZNT
--
<0.01%
0,00%
0,00%
1163
DREAM
$1,425,363.14
$0.03938
36.191.694 DREAM
$2,954.04
0,24%
-0,47%
2,22%
1164
1WO
$1,423,228.60
$0.05772
24.656.341 1WO
$2,267.78
0,28%
-1,44%
-8,78%
1165
GENE
$1,419,110.86
$0.003782
375.244.800 GENE
$12.10
-7,06%
16,41%
-9,77%
1166
IDH
$1,418,764.63
$0.003547
399.936.259 IDH *
$782.79
4,19%
-5,23%
0,81%
1167
HBX
$1,390,683.51
$0.00221
629.280.963 HBX
$186.23
-1,15%
-10,83%
13,57%
1168
DRT
$1,385,224.39
$0.002342
591.500.000 DRT *
--
0,00%
0,78%
1,51%
1169
DFS
$1,379,902.44
$0.048
28.745.205 DFS
$1.9292
0,42%
-1,38%
32,64%
1170
ZASH
$1,375,853.71
$0.001213
1.134.368.917 ZASH
$23,960.08
0,47%
0,48%
-6,99%
1171
ATL
$1,375,590.09
$0.02539
54.175.041 ATL *
$303.24
1,00%
5,65%
13,84%
1172
EOSDAC
$1,372,698.40
$0.002077
660.755.177 EOSDAC
$30,592.09
0,45%
3,99%
8,96%
1173
XLA
$1,370,770.36
$0.00015
9.135.274.768 XLA
$5,024.52
10,11%
12,56%
2,79%
1174
SXUT
$1,360,482.81
$0.05546
24.529.558 SXUT *
--
0,00%
1,25%
16,64%
1175
DNA
$1,360,412.78
$0.0203
67.029.877 DNA *
--
0,00%
5,20%
4,50%
1176
AMLT
$1,357,514.23
$0.005434
249.836.851 AMLT
$391.47
0,08%
-21,04%
-29,86%
1177
VIPS
$1,356,929.81
$0.00002777
48.870.352.722 VIPS
--
1,80%
0,27%
-6,85%
1178
CAPP
$1,352,321.62
$0.002039
663.271.025 CAPP *
$38,879.13
-0,99%
0,92%
-1,44%
1179
PIRL
$1,346,431.73
$0.01723
78.165.322 PIRL
$10,312.81
-1,48%
16,70%
59,36%
1180
BRDG
$1,339,418.40
$0.005977
224.088.259 BRDG
$12,249.50
1,04%
-5,97%
-23,14%
1181
TELOS
$1,333,999.52
$0.008446
157.942.982 TELOS
$1,541.59
-0,26%
5,02%
8,36%
1182
ZUC
$1,330,633.62
$0.007003
189.999.999 ZUC
$36,026.83
-0,05%
1,30%
-1,24%
1183
BOX
$1,329,385.17
$0.01333
99.761.645 BOX
$11,898.66
-3,22%
-6,83%
-22,20%
1184
XFC
$1,315,177.26
$0.00351
374.660.526 XFC
$44,901.77
0,56%
3,07%
7,70%
1185
XPM
$1,307,551.78
$0.03954
33.068.982 XPM
$7,659.31
-0,50%
4,05%
-2,43%
1186
NOKU
$1,301,365.61
$0.04377
29.733.709 NOKU
$564.03
1,74%
9,34%
2,74%
1187
MNE
$1,299,406.21
$0.1313
9.900.114 MNE
$332.30
0,78%
-2,23%
29,84%
1188
VLD
$1,298,548.67
$0.00399
325.450.794 VLD
$218.03
<0.01%
23,07%
-9,11%
1189
RISE
$1,295,856.61
$0.008196
158.110.163 RISE *
$361.68
0,42%
-2,37%
-12,07%
1190
D
$1,282,021.63
$0.1738
7.378.402 D
$0.5396
0,42%
14,52%
12,53%
1191
BFX
$1,280,128.24
$0.006907
185.325.879 BFX
$302.13
0,41%
1,74%
3,91%
1192
BOS
$1,278,382.23
$0.001476
865.842.501 BOS
$31,297.90
-0,07%
-9,98%
-20,62%
1193
NSR
$1,277,338.39
$0.0004599
2.777.600.756 NSR *
$94.68
0,33%
2,47%
-5,86%
1194
XRA
$1,261,384.39
$0.0126
100.109.872 XRA
$206.53
0,00%
0,68%
5,00%
1195
REAL
$1,261,313.48
$0.1254
10.055.817 REAL
--
<0.01%
0,01%
-10,55%
1196
ACAT
$1,248,170.99
$0.0004473
2.790.428.084 ACAT
$27,866.22
0,60%
-9,96%
159,96%
1197
PND
$1,240,420.78
$0.00003815
32.514.916.898 PND
$140.07
1,00%
54,81%
80,14%
1198
OKS
$1,222,802.99
$0.001077
1.135.330.000 OKS
$15,138.60
-2,26%
19,23%
85,11%
1199
MUE
$1,214,967.16
$0.006088
199.554.753 MUE
$3,184.75
0,42%
-5,81%
-11,11%
1200
BOOM
$1,205,603.05
$0.001541
782.359.135 BOOM
$10,921.22
0,13%
1,25%
-0,07%
1201
MB8
$1,191,183.27
$0.007376
161.500.041 MB8 *
$7,460.12
0,41%
3,24%
-13,37%
1202
OWC
$1,189,047.08
$0.2839
4.188.884 OWC
$28,194.64
6,42%
3,52%
-5,11%
1203
DYN
$1,181,916.54
$0.0784
15.075.301 DYN
$5,905.17
19,11%
25,79%
21,25%
1204
ESP
$1,173,129.48
$0.00005125
22.888.373.670 ESP
$535.35
0,99%
-0,23%
12,81%
1205
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1206
CHP
$1,165,682.12
$0.00435
267.956.001 CHP *
$18,694.84
0,62%
1,46%
15,44%
1207
SUB
$1,164,785.93
$0.003041
383.021.000 SUB *
$1,918.22
0,93%
0,09%
6,08%
1208
HX
$1,160,639.33
$0.01953
59.415.498 HX
$3,419.60
0,74%
3,58%
-10,84%
1209
IHT
$1,160,579.44
$0.001173
989.061.136 IHT *
$15,490.96
<0.01%
-1,81%
-5,13%
1210
DCY
$1,158,882.07
$0.0005854
1.979.566.616 DCY
$799.17
0,42%
1,86%
2,71%
1211
BBK
$1,152,466.29
$0.01534
75.131.283 BBK
--
0,00%
0,00%
0,07%
1212
ZP
$1,147,902.89
$0.05071
22.636.450 ZP
$953.18
1,91%
7,23%
7,25%
1213
MYB
$1,134,568.27
$0.00722
157.148.928 MYB *
$1,532.27
0,59%
4,02%
6,98%
1214
MTN
$1,133,150.14
$0.003669
308.865.296 MTN *
$21,313.23
0,48%
1,73%
4,15%
1215
FLIXX
$1,132,658.15
$0.01343
84.323.675 FLIXX *
$934.47
1,48%
12,87%
-26,58%
1216
SLR
$1,117,039.05
$0.01838
60.767.250 SLR *
$1,445.87
14,22%
59,53%
25,48%
1217
SIGN
$1,104,776.68
$0.001443
765.779.225 SIGN
$125.39
1,15%
15,43%
51,10%
1218
BBR
$1,093,163.81
$0.08277
13.207.454 BBR
$359.99
0,66%
-4,66%
-8,45%
1219
PINK
$1,083,576.18
$0.002576
420.666.230 PINK
$2,310.98
0,42%
1,75%
-6,77%
1220
QDAO
$1,081,512.62
$15.49
69.833 QDAO
$380.28
0,93%
209,13%
495,00%
1221
EDG
$1,077,233.83
$0.009041
119.146.967 EDG *
$1,418.35
0,61%
-0,77%
-9,09%
1222
HNST
$1,075,512.95
$0.01143
94.061.602 HNST
$39,669.03
0,10%
-2,76%
35,11%
1223
SONO
$1,061,790.16
$0.03758
28.250.407 SONO
--
<0.01%
0,00%
-60,51%
1224
NTK
$1,056,371.84
$0.01339
78.906.618 NTK *
$171.50
0,56%
3,18%
-11,57%
1225
EXY
$1,048,154.81
$0.03869
27.088.352 EXY
$38,066.80
0,71%
2,35%
3,58%
1226
BITS
$1,044,685.58
$0.2689
3.884.635 BITS *
$30,921.69
0,42%
16,67%
16,10%
1227
FLC
$1,034,997.79
$1.3803
749.836 FLC
$5,695.12
1,05%
7,35%
-33,82%
1228
TOA
$1,033,782.69
$0.0001149
8.994.021.185 TOA
--
0,00%
<0.01%
-1,56%
1229
GOT
$1,030,883.87
$0.05111
20.168.694 GOT
$77.87
0,07%
-0,33%
-18,68%
1230
RPD
$1,030,371.20
$0.0001053
9.785.130.127 RPD
$1,321.64
0,42%
7,93%
5,61%
1231
TRST
$1,028,068.71
$0.01116
92.147.500 TRST *
$567.58
-0,60%
23,69%
8,09%
1232
VDX
$1,011,786.76
$0.001893
534.406.210 VDX
$2,319.20
0,42%
6,30%
-0,07%
1233
XNK
$1,003,549.26
$0.00235
427.113.382 XNK *
$29,859.11
4,16%
22,29%
3,97%
1234
FESS
$990,639.17
$0.01131
87.573.156 FESS
$5,981.07
1,69%
110,21%
-41,74%
1235
BBC
$989,477.37
$0.001979
500.000.000 BBC
$3,843.75
0,42%
-8,54%
128,60%
1236
ZNZ
$986,845.13
$0.07123
13.854.782 ZNZ
$1,756.10
0,41%
0,72%
-3,63%
1237
FREE
$981,045.63
$0.00000011
8.700.190.594.990 FREE
$8,051.64
-16,33%
-11,58%
31,29%
1238
X8X
$974,885.30
$0.01181
82.522.341 X8X
$807.37
1,34%
1,13%
-8,50%
1239
WPP
$964,855.30
$0.00279
345.827.215 WPP
$11,823.56
-0,05%
-18,08%
-33,07%
1240
ATCC
$951,444.19
$0.002342
406.306.903 ATCC
$317.35
0,42%
1,70%
-2,65%
1241
GMAT
$944,368.76
$0.0003467
2.723.550.000 GMAT *
$21,083.87
-1,12%
6,33%
-0,42%
1242
CLOAK
$944,327.46
$0.1718
5.495.346 CLOAK *
$15,267.46
0,21%
0,45%
-1,68%
1243
NEXXO
$943,573.01
$0.004396
214.654.884 NEXXO
$18,394.17
3,55%
27,56%
24,64%
1244
ZEBI
$929,925.64
$0.002078
447.531.218 ZEBI *
$3,135.78
-0,93%
1,20%
-6,32%
1245
LHT
$927,472.33
$0.01855
50.000.000 LHT *
$136.62
0,33%
-14,30%
-7,87%
1246
NBC
$906,345.65
$0.01464
61.927.668 NBC
$21.10
0,42%
-10,37%
-7,05%
1247
NKC
$897,996.92
$0.006085
147.586.172 NKC
$20,511.42
0,88%
5,92%
-12,18%
1248
ATN
$878,475.28
$0.01042
84.302.524 ATN *
$12,660.19
3,46%
5,04%
20,17%
1249
STK
$868,509.33
$0.002544
341.414.782 STK *
$29,828.41
0,52%
2,71%
11,25%
1250
HEAT
$864,837.12
$0.01873
46.165.253 HEAT *
--
0,42%
11,50%
-40,74%
1251
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1252
AZ
$854,055.01
$0.00001054
81.054.650.121 AZ
$3,745.66
0,41%
14,38%
0,38%
1253
TRUST
$847,978.46
$0.04679
18.123.679 TRUST
$40,891.99
1,15%
-6,16%
-10,20%
1254
ACED
$845,962.87
$0.004409
191.873.915 ACED
$35,384.44
-0,82%
-0,41%
27,45%
1255
FUEL
$844,333.93
$0.0008443
1.000.000.000 FUEL *
$9,841.27
0,00%
-37,71%
-11,05%
1256
PKT
$840,453.66
$0.05899
14.246.944 PKT *
$39,655.66
0,42%
-2,93%
-22,28%
1257
NEXT
$826,812.06
$0.1327
6.228.754 NEXT
$5,303.62
1,40%
21,21%
1,52%
1258
PXC
$825,032.41
$0.01034
79.801.525 PXC
$59.58
0,45%
1,97%
-4,78%
1259
XLR
$819,098.90
$0.4407
1.858.665 XLR *
$5,019.51
8,55%
28,60%
0,78%
1260
AUR
$816,457.10
$0.04516
18.078.320 AUR
--
0,00%
<0.01%
12,16%
1261
CVCC
$809,745.68
$1.3899
582.595 CVCC *
--
<0.01%
0,83%
14,12%
1262
BDK
$805,791.76
$0.101
7.977.478 BDK
$9,723.84
4,39%
5,47%
-26,10%
1263
HALO
$795,205.87
$0.0001243
6.400.209.711 HALO
$3.0687
1,06%
5,64%
31,77%
1264
STM
$793,939.99
$0.01557
50.982.649 STM
$187.72
1,35%
92,19%
33,93%
1265
TAC
$792,038.67
$0.0009212
859.798.174 TAC
$23.41
0,00%
-0,07%
-0,01%
1266
LND
$791,070.95
$0.001006
786.162.769 LND
$2,071.27
1,00%
-16,45%
110,11%
1267
OWN
$789,715.13
$0.00007707
10.246.200.519 OWN
$328.54
1,00%
-48,17%
87,88%
1268
GEO
$786,121.61
$0.2472
3.180.551 GEO
$6,397.58
-2,98%
6,25%
0,71%
1269
FTX
$778,185.26
$0.008191
95.000.000 FTX
$457.54
0,90%
3,69%
-0,19%
1270
SEN
$775,811.54
$0.0005737
1.352.262.603 SEN
$344.23
2,04%
2,49%
4,66%
1271
FACE
$772,521.13
$0.001642
470.520.275 FACE
$598.63
2,64%
2,61%
43,15%
1272
DPY
$765,665.79
$0.01231
62.199.848 DPY *
$2,800.52
6,93%
0,63%
-16,56%
1273
TFB
$764,947.17
$0.000289
2.646.615.350 TFB
$36,712.74
2,32%
14,89%
31,86%
1274
BQTX
$759,596.16
$0.0013
584.304.737 BQTX *
$995.66
0,00%
<0.01%
-0,90%
1275
BXC
$752,033.62
$0.0002419
3.109.383.414 BXC
$331.31
-0,03%
-0,69%
1,32%
1276
WCT
$748,009.28
$0.0748
9.999.960 WCT *
--
0,00%
0,00%
7,15%
1277
XPD
$741,768.95
$0.01159
63.993.275 XPD
$18.67
0,42%
0,19%
-14,67%
1278
SNOV
$736,081.15
$0.002013
365.677.427 SNOV *
$304.01
6,23%
78,23%
7,37%
1279
OCT
$730,917.94
$0.02436
30.000.000 OCT *
$2,664.84
-1,39%
14,38%
-4,93%
1280
SUR
$730,051.89
$3.0995
235.535 SUR *
$23,604.61
46,91%
814,84%
850,57%
1281
UCASH
$725,671.31
$0.0000701
10.351.944.441 UCASH *
$1.6419
0,00%
0,00%
-21,82%
1282
EXCL
$720,533.84
$0.1231
5.851.627 EXCL
$11,676.66
1,92%
0,18%
-8,37%
1283
WEBD
$720,129.38
$0.00006865
10.489.972.871 WEBD
$39.17
1,06%
34,83%
13,85%
1284
FNKOS
$716,586.11
$0.0046
155.782.696 FNKOS
--
<0.01%
0,00%
<0.01%
1285
DOV
$712,016.91
$0.001558
456.891.555 DOV
$12.33
0,42%
-4,11%
-12,52%
1286
LUX
$707,291.39
$0.07339
9.637.583 LUX
$6,052.55
0,03%
0,32%
-46,64%
1287
ONE
$706,156.14
$0.002351
300.404.658 ONE
$427.76
1,00%
2,50%
-24,94%
1288
PYN
$705,264.12
$0.008267
85.310.628 PYN
$777.67
-0,34%
-5,83%
65,10%
1289
AGA
$705,055.59
$0.5977
1.179.659 AGA
$33,711.04
1,01%
-11,94%
-12,87%
1290
BUBO
$700,371.89
$0.008547
81.942.032 BUBO
$2,854.97
0,42%
15,58%
-45,88%
1291
TN
$695,899.87
$0.007878
88.335.911 TN
$4,462.55
1,72%
5,11%
28,63%
1292
ADM
$687,927.75
$0.008102
84.911.198 ADM
$291.97
-1,82%
-11,59%
-13,09%
1293
GMB
$683,299.09
$0.0001773
3.853.249.989 GMB
$4,227.53
1,63%
-1,07%
0,93%
1294
LUNES
$680,227.71
$0.004513
150.728.538 LUNES
$3,142.06
27,08%
-1,09%
-10,62%
1295
KRB
$672,309.63
$0.07766
8.657.088 KRB
$20,147.97
1,95%
6,88%
2,35%
1296
N8V
$664,218.68
$0.02784
23.858.681 N8V
$36,546.83
3,32%
0,44%
-83,82%
1297
RVT
$661,586.42
$0.02521
26.244.468 RVT *
--
<0.01%
0,00%
0,00%
1298
YAM
$660,867.09
$0.02309
28.619.369 YAM *
--
0,00%
0,00%
-71,70%
1299
WFX
$659,238.79
$0.0002703
2.439.006.395 WFX
$1.6104
-0,02%
-30,08%
26,64%
1300
MER
$655,672.77
$0.006557
100.000.000 MER *
$1,951.32
-3,42%
0,19%
-4,85%
1301
E2C
$650,750.21
$0.001501
433.657.273 E2C
$4,908.55
0,10%
-0,49%
-16,11%
1302
NBAI
$650,196.37
$0.0005181
1.254.943.205 NBAI
$0.0005181
1,00%
-10,48%
3,03%
1303
BTZC
$643,001.33
$0.0003533
1.819.835.135 BTZC
$178.51
0,37%
1,54%
-19,75%
1304
LUN
$640,681.42
$0.2788
2.297.853 LUN *
$4,122.02
3,96%
5,02%
-9,66%
1305
XPT
$637,786.42
$0.01121
56.912.663 XPT
$26,851.31
0,57%
1,40%
6,18%
1306
USDX
$637,197.13
$0.1691
3.768.705 USDX
$1,209.49
0,09%
0,11%
1,05%
1307
AIT
$630,550.45
$0.001178
535.067.071 AIT
$48,060.91
0,64%
2,36%
1,43%
1308
PPP
$629,320.94
$0.007628
82.500.000 PPP *
$954.23
0,94%
-48,25%
-21,11%
1309
IFC
$626,653.55
$0.00000692
90.595.753.019 IFC
$2,264.90
5,33%
-67,41%
-47,64%
1310
PYLNT
$618,523.03
$1.1032
560.678 PYLNT *
$319.99
0,42%
4,19%
-17,90%
1311
XSH
$612,624.15
$0.001194
512.973.375 XSH
$49.65
0,42%
1,42%
80,84%
1312
DACS
$612,355.68
$0.0008111
754.968.384 DACS
--
0,00%
0,69%
72,42%
1313
ECOB
$603,869.50
$0.001359
444.444.444 ECOB *
--
0,00%
0,00%
-18,60%
1314
KST
$601,760.74
$0.0003981
1.511.631.077 KST
$0.9508
0,42%
133,39%
133,39%
1315
FXT
$601,377.60
$0.0006568
915.627.153 FXT
$2,893.35
0,15%
7,57%
35,83%
1316
STQ
$591,002.93
$0.00005412
10.920.877.605 STQ *
--
0,00%
0,00%
<0.01%
1317
PTOY
$590,385.44
$0.008434
70.000.000 PTOY *
$2,470.88
0,43%
-12,29%
-10,98%
1318
XBC
$585,411.68
$4.0180
145.699 XBC
$47,970.84
11,31%
12,44%
0,06%
1319
TRTT
$584,851.13
$0.004537
128.915.825 TRTT
$317.09
0,40%
-3,98%
2,62%
1320
CANN
$584,781.04
$0.007572
77.231.176 CANN
--
0,00%
1,23%
-19,88%
1321
PING
$583,619.60
$0.06485
8.999.635 PING *
$3,210.04
-1,95%
3,35%
22,50%
1322
QWC
$582,571.18
$0.00000472
123.520.269.798 QWC
$26,437.20
1,04%
14,96%
-0,88%
1323
BTCP
$581,169.88
$0.1214
4.785.761 BTCP
$4,105.06
0,65%
1,86%
-0,29%
1324
NANJ
$579,683.24
$0.00002994
19.361.889.557 NANJ
$107.56
1,00%
37,98%
43,02%
1325
MLC
$578,477.03
$0.003284
176.136.853 MLC
$13,747.00
0,00%
4,32%
4,69%
1326
MAS
$578,183.73
$0.00248
233.171.500 MAS
$12,947.25
-5,56%
0,06%
-10,63%
1327
XES
$577,504.88
$0.002057
280.766.666 XES
--
<0.01%
0,00%
<0.01%
1328
PGN
$576,245.92
$0.00009606
5.998.694.865 PGN
$42,409.51
2,10%
-2,45%
-14,79%
1329
USC
$574,022.26
$0.0555
10.343.113 USC
$723.90
-5,70%
-31,16%
-71,53%
1330
MES
$572,782.83
$0.0007394
774.677.652 MES
$13,488.78
1,18%
0,86%
44,27%
1331
IXC
$569,130.13
$0.02693
21.134.142 IXC *
$10.07
0,42%
46,26%
-22,33%
1332
BITX
$567,717.24
$0.006483
87.573.177 BITX
$5,063.16
3,04%
8,19%
10,74%
1333
OVC
$566,445.29
$0.01285
44.070.638 OVC
$0.1285
1,06%
49,52%
49,52%
1334
TOC
$563,093.85
$0.00551
102.200.364 TOC
$5,795.26
-7,25%
-16,35%
-2,49%
1335
RET
$558,354.38
$0.00005267
10.600.000.000 RET *
$380.97
0,49%
-21,73%
-17,71%
1336
BTCZ
$557,915.52
$0.00007243
7.703.185.199 BTCZ
$31,726.16
0,95%
4,26%
-3,63%
1337
MCT
$557,292.75
$0.000982
567.499.990 MCT
$10,190.73
-0,10%
2,32%
49,51%
1338
USDS
$556,901.80
$1.0177
547.190 USDS *
$164.49
0,32%
4,33%
2,16%
1339
EVE
$556,574.24
$0.008846
62.917.144 EVE
$10,468.07
-1,49%
37,33%
77,40%
1340
BDG
$555,164.41
$0.001444
384.560.931 BDG *
$308.89
6,74%
-22,44%
21,33%
1341
SKB
$553,150.90
$0.0002142
2.582.965.294 SKB
$17,803.12
1,00%
-10,08%
9,62%
1342
ZEIT
$548,653.42
$0.00001484
36.971.254.703 ZEIT
--
0,00%
<0.01%
0,00%
1343
SIB
$547,890.73
$0.0294
18.637.847 SIB
$3,716.38
0,48%
1,87%
1,21%
1344
RED
$544,678.08
$0.00419
130.000.009 RED *
$12,445.08
3,68%
1,86%
5,37%
1345
VGW
$543,657.12
$0.03383
16.068.001 VGW
$0.03383
0,41%
24,86%
2,88%
1346
PAT
$542,428.98
$0.001377
393.941.398 PAT
$6,757.56
1,15%
3,26%
6,96%
1347
JOB
$541,461.92
$0.0001208
4.483.112.486 JOB
$156.99
-0,02%
-10,70%
-41,42%
1348
MARTK
$539,420.82
$0.04347
12.408.756 MARTK
$8,389.70
7,00%
25,13%
15,36%
1349
PARETO
$538,104.29
$0.001131
475.629.499 PARETO *
--
0,00%
0,00%
<0.01%
1350
DROP
$534,607.73
$0.00002348
22.770.083.428 DROP *
--
<0.01%
<0.01%
0,00%
1351
ZOM
$532,640.49
$0.01247
42.703.188 ZOM
$2,516.24
1,15%
-14,12%
-44,02%
1352
SFX
$531,178.25
$0.00969
54.814.339 SFX
$447.76
-0,22%
17,24%
20,91%
1353
MPG
$529,337.31
$0.003722
142.223.550 MPG
$713.74
0,21%
3,81%
2,05%
1354
ORB
$525,278.01
$0.1631
3.220.616 ORB
$825.90
-0,08%
1,24%
-3,55%
1355
GIO
$520,074.53
$0.0004542
1.144.934.272 GIO
$109.53
-0,19%
17,78%
14,06%
1356
UPX
$512,422.44
$0.0002169
2.362.091.165 UPX
$10,875.96
0,93%
4,44%
-3,19%
1357
OLXA
$510,727.43
$0.0003757
1.359.419.210 OLXA
$17,677.71
1,01%
2,69%
12,96%
1358
VRM
$510,339.83
$0.1757
2.903.887 VRM
$378.50
0,53%
1,57%
-6,33%
1359
UT
$508,188.30
$0.006907
73.579.222 UT
$16,570.15
23,02%
18,00%
29,11%
1360
PLAY
$506,641.03
$0.002693
188.109.608 PLAY
$1,139.30
0,75%
-2,44%
-8,68%
1361
BQQQ
$506,402.48
$0.0001887
2.684.354.113 BQQQ *
$591.19
0,38%
-27,50%
-33,86%
1362
IOP
$504,788.31
$0.0375
13.461.469 IOP
--
<0.01%
<0.01%
0,00%
1363
BWT
$503,240.07
$0.001639
307.006.848 BWT
$47.78
0,42%
1,75%
0,39%
1364
INF
$501,248.48
$0.02219
22.585.240 INF
$4,127.14
0,03%
-1,37%
5,26%
1365
CNUS
$499,430.22
$0.001469
340.000.000 CNUS
$205.31
1,41%
10,01%
30,68%
1366
ELEC
$497,614.04
$0.0009396
529.591.779 ELEC *
$1,488.07
<0.01%
-6,22%
-3,17%
1367
PCH
$496,087.89
$0.0005556
892.799.357 PCH
$414.34
<0.01%
115,67%
0,80%
1368
NVC
$492,265.31
$0.2108
2.335.757 NVC
$565.25
-1,95%
-4,22%
-5,42%
1369
ARN
$488,206.04
$0.02442
19.988.000 ARN *
$14,329.25
-3,41%
7,97%
-77,24%
1370
BOB
$488,000.43
$0.002657
183.640.758 BOB
$9,758.31
-0,13%
-1,71%
8,60%
1371
SHDW
$484,378.26
$0.0692
7.000.000 SHDW *
$1.7914
0,42%
11,63%
14,86%
1372
MIB
$483,396.11
$0.004734
102.115.955 MIB
$2,334.59
0,08%
1,07%
-1,85%
1373
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1374
COSM
$481,187.70
$0.0007173
670.780.889 COSM
$1,143.69
<0.01%
-11,06%
-25,21%
1375
IDXM
$479,571.23
$239.79
2000 IDXM *
$2,572.72
1,00%
19,29%
8,18%
1376
FKX
$478,904.58
$0.003212
149.077.343 FKX
$45,446.18
0,88%
4,09%
5,96%
1377
BBK
$478,483.84
$0.001959
244.194.414 BBK
$1,366.15
0,25%
3,32%
-5,36%
1378
FYD
$472,161.05
$0.0009839
479.910.246 FYD
$4,578.49
-6,24%
-5,10%
-33,66%
1379
ZPR
$471,187.71
$0.0004039
1.166.647.645 ZPR *
$1,636.12
<0.01%
-3,27%
17,30%
1380
CMCT
$467,744.41
$0.0009949
470.164.800 CMCT
$12,563.23
-8,72%
-1,84%
-17,99%
1381
SWT
$464,611.98
$0.05443
8.536.073 SWT *
$6,907.12
0,06%
3,15%
3,48%
1382
AMA
$461,664.46
$0.06098
7.571.323 AMA
$14,447.67
-0,01%
-0,03%
-0,07%
1383
CRC
$458,982.39
$0.09542
4.809.936 CRC
$305.79
0,94%
7,95%
-18,94%
1384
CBIX
$458,331.75
$0.005624
81.500.000 CBIX
$1,451.01
-0,33%
28,68%
24,20%
1385
BIR
$457,583.28
$0.005164
88.609.275 BIR
$15,745.63
1,03%
26,51%
27,78%
1386
ADC
$455,669.30
$0.0004646
980.733.271 ADC
--
0,00%
0,94%
31,11%
1387
SDS
$453,856.18
$0.001427
317.946.798 SDS
$604.79
0,11%
-39,12%
-31,77%
1388
SCL
$453,073.38
$0.02711
16.714.020 SCL *
$21.36
0,42%
3,83%
1,96%
1389
ZMN
$451,977.35
$0.00281
160.844.537 ZMN
$301.16
3,92%
5,73%
6,71%
1390
XEL
$450,822.29
$0.004918
91.676.277 XEL
$1,391.10
0,42%
1,75%
1,31%
1391
HLC
$449,409.98
$0.001155
389.009.995 HLC *
$28,176.53
-19,42%
-8,65%
-28,23%
1392
TNC
$448,059.79
$0.001344
333.333.333 TNC *
$5,277.92
<0.01%
-7,10%
-32,48%
1393
SHND
$447,865.50
$0.00002692
16.637.282.288 SHND
$340.33
-0,69%
-3,31%
-17,71%
1394
WNL
$445,386.95
$0.02352
18.936.856 WNL
$7,532.26
0,63%
2,22%
-0,19%
1395
BEET
$443,874.72
$0.001871
237.284.654 BEET
$41,958.10
0,43%
-8,53%
-4,57%
1396
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
0,00%
1397
MXM
$435,237.20
$0.0002639
1.649.000.000 MXM *
$1,146.69
-2,39%
-0,50%
23,34%
1398
VITES
$431,606.02
$0.00001171
36.862.804.384 VITES
$0.0009348
0,42%
1,90%
-13,44%
1399
LCS
$429,770.56
$0.008196
52.437.201 LCS
$9,726.41
-0,22%
-2,44%
8,18%
1400
EBC
$429,322.11
$0.00009363
4.585.368.086 EBC
$272.87
<0.01%
0,26%
11,52%
1401
EQL
$429,008.53
$0.001295
331.244.650 EQL
$1,809.34
-3,22%
10,05%
46,06%
1402
MT
$427,058.15
$0.0117
36.502.668 MT
--
<0.01%
0,00%
0,00%
1403
MANNA
$425,796.76
$0.0006439
661.235.994 MANNA
$2.3031
0,40%
-34,93%
-42,98%
1404
ZVC
$425,457.66
$0.0005216
815.741.526 ZVC
$5.9433
-0,03%
-0,09%
-0,03%
1405
VETH
$425,347.65
$1.9447
218.723 VETH
--
<0.01%
0,00%
<0.01%
1406
BNY
$424,958.73
$0.003163
134.373.899 BNY
--
0,00%
0,00%
<0.01%
1407
NCC
$418,626.93
$0.0009591
436.476.163 NCC
$33,910.66
1,02%
4,26%
5,77%
1408
RATING
$417,225.04
$0.000162
2.576.031.479 RATING
$12,801.27
-0,72%
2,13%
-24,35%
1409
DXT
$414,380.00
$0.001062
390.222.225 DXT *
$21,572.14
0,86%
6,32%
-1,83%
1410
DCT
$412,171.64
$0.008034
51.306.089 DCT *
$1,172.51
3,47%
13,41%
16,60%
1411
ONOT
$410,207.12
$0.00002378
17.251.339.958 ONOT
$0.03699
1,06%
-1,15%
-13,47%
1412
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1413
CBC
$409,058.92
$0.006088
67.186.714 CBC
$1.3023
0,42%
1,75%
0,39%
1414
ART
$408,362.72
$0.006323
64.588.204 ART *
$1,808.46
0,42%
-9,91%
8,89%
1415
ISLA
$408,066.23
$0.7251
562.736 ISLA
$3,486.22
1,10%
7,97%
7,81%
1416
BBP
$408,010.66
$0.0001625
2.511.480.114 BBP
$15,986.20
4,02%
23,16%
-0,97%
1417
TCC
$405,533.90
$0.002307
175.749.859 TCC
$35,248.12
0,44%
5,56%
5,91%
1418
CEN
$395,934.58
$0.001104
358.497.293 CEN
$470.80
11,09%
7,23%
-10,04%
1419
GLS
$395,643.08
$0.001526
259.203.061 GLS
$261.39
0,46%
1,97%
-12,75%
1420
SENC
$395,050.25
$0.002003
197.269.666 SENC
$17,024.37
-0,10%
-1,43%
16,12%
1421
COFI
$393,525.96
$0.001844
213.428.034 COFI *
$2,616.36
0,23%
-0,70%
3,91%
1422
ATMI
$389,920.08
$0.0007914
492.730.725 ATMI
$128.53
0,94%
86,36%
6,24%
1423
KUBO
$388,803.72
$0.00000429
90.708.745.843 KUBO
$317.37
1,06%
-62,74%
9,24%
1424
GMB
$387,986.54
$0.0007499
517.356.899 GMB
$4,459.77
-2,22%
4,01%
11,19%
1425
ETG
$386,537.77
$0.01914
20.199.973 ETG *
$7,090.85
-0,17%
-12,62%
3,46%
1426
DEEX
$385,221.99
$0.006815
56.528.700 DEEX
$614.22
0,38%
0,52%
2,13%
1427
CLX
$384,925.19
$0.08655
4.447.335 CLX
--
<0.01%
<0.01%
0,00%
1428
XSM
$381,423.36
$0.0001175
3.247.236.428 XSM
--
<0.01%
<0.01%
0,71%
1429
PTI
$378,641.42
$0.002281
166.030.078 PTI
$30,730.27
0,63%
5,00%
2,01%
1430
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1431
ZINC
$377,230.41
$0.06756
5.583.588 ZINC
$1,958.25
-6,50%
-6,45%
7,50%
1432
CSPN
$376,583.72
$0.1376
2.737.526 CSPN
$233.95
0,98%
-6,19%
-17,10%
1433
BSTY
$376,210.23
$0.02096
17.950.579 BSTY
$42,051.62
0,35%
11,06%
11,78%
1434
VSF
$372,714.02
$0.00003426
10.880.544.815 VSF *
$13.10
1,00%
75,09%
-20,12%
1435
TTV
$372,677.45
$0.0008336
447.090.078 TTV
--
<0.01%
<0.01%
<0.01%
1436
BLUE
$372,663.40
$0.01017
36.645.278 BLUE *
--
-15,11%
-63,95%
96,67%
1437
AID
$372,506.11
$0.008134
45.798.666 AID *
$833.64
1,29%
-12,94%
-16,18%
1438
STX
$367,599.50
$0.007235
50.811.168 STX *
$2,312.72
0,13%
-2,72%
-24,07%
1439
SCR
$366,459.93
$0.01252
29.265.075 SCR
$5,119.36
0,63%
-15,07%
43,37%
1440
ION
$364,213.85
$0.02693
13.524.758 ION *
$605.28
0,42%
1,76%
5,85%
1441
SMLY
$356,982.53
$0.00002258
15.806.193.400 SMLY
$4.2600
1,17%
8,20%
-5,02%
1442
ETT
$356,455.13
$0.005737
62.131.190 ETT
$225.47
0,42%
6,79%
10,62%
1443
MNTP
$351,200.09
$0.1834
1.914.997 MNTP
$6,025.55
0,05%
1,37%
-4,68%
1444
ZPT
$350,453.24
$0.0007009
500.000.000 ZPT *
$1,184.69
0,00%
16,50%
-5,37%
1445
DIT
$347,580.15
$0.001547
224.644.536 DIT
--
0,00%
0,79%
1,82%
1446
DBET
$344,159.50
$0.001824
188.632.973 DBET *
$366.88
0,13%
2,81%
-18,08%
1447
FJC
$344,065.22
$0.0001171
2.938.607.949 FJC
$0.3205
0,42%
1,75%
0,39%
1448
ERT
$343,285.63
$0.00199
172.467.627 ERT
$241.07
0,42%
-13,52%
-41,23%
1449
TX
$340,614.84
$0.04106
8.296.433 TX *
$3,433.51
-2,54%
-33,54%
98,96%
1450
MEME
$339,282.65
$0.01136
29.873.823 MEME
$1,084.86
0,42%
<0.01%
-19,26%
1451
SPD
$337,335.37
$0.00009579
3.521.564.890 SPD
--
<0.01%
<0.01%
-36,71%
1452
EGC
$337,235.59
$0.02342
14.401.386 EGC
$77.26
0,37%
10,05%
50,29%
1453
ONL
$332,047.14
$0.01536
21.622.303 ONL
$671.33
0,27%
7,08%
3,38%
1454
MOTO
$328,878.70
$0.01674
19.642.673 MOTO
$1.5337
0,42%
6,19%
20,11%
1455
BTT
$326,307.46
$0.005853
55.750.494 BTT
--
<0.01%
<0.01%
-11,92%
1456
LML
$322,231.88
$0.002685
120.000.000 LML
$712.37
0,09%
8,45%
14,15%
1457
PTON
$320,273.97
$0.00002142
14.950.794.349 PTON
$299.21
1,06%
6,60%
-31,75%
1458
ZIPT
$319,072.17
$0.001177
271.196.892 ZIPT
--
0,00%
-0,47%
-37,70%
1459
FOTA
$318,511.82
$0.0006636
479.997.016 FOTA *
$16,549.17
-21,67%
-9,50%
-45,84%
1460
ECTE
$314,200.04
$0.07395
4.248.987 ECTE
--
0,00%
<0.01%
<0.01%
1461
IPL
$313,645.72
$0.001291
243.000.000 IPL *
$21,946.18
-7,75%
1,91%
-13,72%
1462
J8T
$312,541.87
$0.0004221
740.485.259 J8T *
--
<0.01%
0,00%
76,29%
1463
IXT
$311,757.45
$0.008713
35.778.844 IXT
$729.08
0,08%
82,15%
-8,05%
1464
REX
$306,736.84
$0.03542
8.660.756 REX *
$3.7896
0,42%
1,14%
20,56%
1465
TZC
$303,694.79
$0.001385
219.261.700 TZC
$454.73
0,42%
0,19%
-16,63%
1466
BLTG
$302,408.57
$0.01321
22.899.329 BLTG
$1,287.18
33,80%
-2,18%
-21,32%
1467
DOPE
$300,976.63
$0.002576
116.845.228 DOPE *
$4,634.20
0,42%
1,23%
2,54%
1468
JAR
$295,760.75
$0.002941
100.568.170 JAR
$24,410.40
-0,69%
-3,37%
-13,59%
1469
QBT
$294,761.02
$0.00451
65.351.403 QBT *
$1,450.35
-0,02%
-2,07%
-12,39%
1470
VIEW
$290,043.04
$0.008266
35.088.298 VIEW
$2,222.99
1,01%
41,94%
12,45%
1471
LION
$289,303.00
$0.008977
32.226.096 LION
$334.11
1,00%
62,53%
66,60%
1472
CL
$288,987.32
$0.00363
79.619.229 CL *
$5.4294
0,42%
2,10%
9,23%
1473
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1474
ZSC
$285,797.50
$0.0002444
1.169.566.883 ZSC *
$24,536.82
-1,83%
-1,04%
-8,82%
1475
XQR
$285,792.26
$0.0004262
670.472.650 XQR
$715.57
-1,77%
-3,96%
2,19%
1476
LMY
$279,545.60
$0.00388
72.053.067 LMY
$1,632.60
0,47%
9,12%
55,88%
1477
LTHN
$279,522.80
$0.0003512
795.787.039 LTHN
$31.84
0,42%
1,75%
0,39%
1478
RYO
$279,158.37
$0.0121
23.064.444 RYO
$468.17
-1,87%
-1,00%
-16,86%
1479
DEB
$279,081.11
$0.001398
199.645.716 DEB *
--
<0.01%
1,23%
-32,20%
1480
MNC
$278,837.12
$0.00007614
3.662.307.217 MNC
--
0,00%
<0.01%
21,24%
1481
TROLL
$277,635.33
$0.0004683
592.810.145 TROLL
$3.9377
-15,52%
-18,56%
-40,77%
1482
LDOGE
$276,982.83
$0.00001687
16.422.580.992 LDOGE *
$0.5941
0,16%
0,41%
30,41%
1483
LIFE
$276,361.63
$0.0000032
86.454.878.952 LIFE *
--
0,00%
0,00%
-17,72%
1484
ADT
$275,317.63
$0.0003467
794.000.000 ADT *
$218.02
0,49%
-46,56%
-32,24%
1485
TEAM
$273,715.75
$0.02274
12.038.263 TEAM
$6,219.68
-2,22%
17,85%
71,43%
1486
FRC
$273,525.43
$0.004834
56.585.322 FRC
--
<0.01%
0,00%
4,33%
1487
TIPS
$272,658.02
$0.00000128
212.269.865.434 TIPS
$544.89
1,00%
6,53%
6,81%
1488
BETR
$267,030.49
$0.0009365
285.140.472 BETR
--
0,00%
<0.01%
0,00%
1489
GBX
$266,490.25
$0.03628
7.346.371 GBX
$11,123.19
0,42%
-1,98%
-2,34%
1490
WISH
$266,034.17
$0.02787
9.544.111 WISH
$497.47
-0,34%
-14,57%
-37,06%
1491
FYP
$264,527.45
$0.015
17.638.681 FYP *
$9,197.38
0,97%
-5,22%
-9,19%
1492
XBI
$263,819.91
$0.02024
13.031.736 XBI
$5,922.53
-0,84%
-5,67%
-8,38%
1493
MERI
$263,741.09
$0.04257
6.195.344 MERI
$12.40
0,29%
25,29%
0,76%
1494
BCY
$263,226.12
$0.01154
22.816.446 BCY *
--
0,00%
<0.01%
-73,68%
1495
MVC
$262,931.90
$0.002459
106.936.231 MVC
$2,861.83
-8,82%
-9,94%
-28,46%
1496
PASS
$262,914.71
$0.001572
167.223.762 PASS
$3,823.56
-0,10%
-1,89%
-1,52%
1497
ZUM
$262,529.59
$0.00001667
15.746.292.128 ZUM
$0.7895
1,05%
-28,23%
-2,37%
1498
RAISE
$262,053.46
$0.01775
14.765.425 RAISE
$18,739.29
0,38%
1,39%
-0,10%
1499
UBN
$261,030.43
$0.0001117
2.337.584.182 UBN
--
0,00%
<0.01%
-31,62%
1500
PAK
$257,004.05
$0.003747
68.594.750 PAK
$64.23
0,42%
-12,00%
-2,65%
1501
PAL
$256,721.68
$0.0005854
438.524.050 PAL
$1,231.74
0,42%
1,75%
0,39%
1502
XNV
$255,041.32
$0.01499
17.017.723 XNV
$633.88
0,02%
21,49%
-24,92%
1503
XLAB
$254,744.40
$0.00002568
9.920.840.241 XLAB *
$735.74
0,55%
15,14%
-60,45%
1504
PHI
$252,487.18
$0.04332
5.828.254 PHI
$580.12
0,25%
-1,56%
9,71%
1505
NTRN
$251,013.65
$0.006416
39.121.694 NTRN *
$19.64
0,42%
1,75%
0,58%
1506
BCS
$248,333.11
$0.1399
1.775.711 BCS
$10,792.87
-0,82%
-0,75%
-16,62%
1507
TDP
$247,832.28
$0.008068
30.717.516 TDP
$26,343.31
9,19%
0,06%
-19,34%
1508
LDC
$247,068.22
$0.000315
784.399.592 LDC *
$511.58
1,33%
-2,00%
-11,11%
1509
SWYFTT
$246,820.50
$0.3491
706.940 SWYFTT
$21,206.66
8,63%
81,25%
77,54%
1510
OPT
$246,182.77
$0.001757
140.080.549 OPT
$112.36
0,42%
-8,55%
-12,64%
1511
XBL
$245,544.29
$0.0816
3.009.030 XBL *
$93.07
5,27%
-3,46%
123,42%
1512
UP
$244,221.86
$0.001667
146.540.250 UP
$451.06
1,33%
-5,23%
-13,88%
1513
RLX
$242,119.35
$0.0001285
1.884.708.549 RLX
$333.79
1,00%
21,52%
6,26%
1514
DCNTR
$242,006.58
$1.4971
161.645 DCNTR
$21,066.18
0,42%
1,59%
0,38%
1515
THRT
$241,770.46
$0.002342
103.246.212 THRT
$4.2562
0,42%
3,02%
-3,74%
1516
COB
$240,608.40
$0.0005854
410.999.847 COB *
$7,739.28
0,42%
1,75%
150,47%
1517
HOLD
$238,419.19
$0.0003383
704.821.305 HOLD
$454.63
1,00%
741,63%
13,44%
1518
DML
$236,950.91
$0.0008682
272.937.007 DML
$5,126.12
-2,14%
-45,97%
-42,66%
1519
DBIX
$235,100.14
$0.05515
4.263.172 DBIX
$4,048.61
0,42%
2,62%
6,05%
1520
OOT
$235,014.39
$0.003627
64.800.139 OOT
$14.16
1,00%
0,60%
-7,01%
1521
BNTY
$232,788.44
$0.001
232.720.097 BNTY *
$8,713.62
0,00%
-0,46%
-6,57%
1522
BUZZ
$231,021.80
$0.00001155
20.000.000.000 BUZZ
--
0,00%
<0.01%
-23,61%
1523
GUP
$228,314.62
$0.003044
75.000.000 GUP *
$287.84
0,42%
1,75%
0,39%
1524
ASAFE
$225,934.45
$0.0247
9.145.370 ASAFE *
$370.72
0,42%
-7,08%
-36,72%
1525
SEND
$225,132.64
$0.004145
54.317.039 SEND
$52.76
9,72%
5,01%
-9,32%
1526
ZLA
$224,802.09
$0.003747
60.000.000 ZLA *
$1,162.68
-2,62%
-9,13%
-0,96%
1527
STAR
$224,799.01
$0.001199
187.500.000 STAR
$1,687.47
1,00%
6,54%
5,75%
1528
DVT
$222,045.06
$0.0008195
270.942.841 DVT
$1,087.54
0,42%
-10,98%
-9,13%
1529
IOG
$220,882.36
$0.007738
28.545.120 IOG
$0.2244
0,00%
0,23%
0,23%
1530
WBL
$220,765.33
$0.001472
150.000.000 WBL
--
<0.01%
<0.01%
24,63%
1531
DAY
$218,877.75
$0.2281
959.560 DAY
$268.30
-0,94%
3,04%
-1,16%
1532
HGT
$218,717.38
$0.0008315
263.034.654 HGT *
$154.35
0,65%
0,12%
-14,59%
1533
STASH
$217,759.50
$0.0000769
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1534
MINTME
$217,297.15
$0.001171
185.590.144 MINTME
$180.35
-8,71%
-7,50%
-27,10%
1535
X42
$217,253.61
$0.01158
18.769.194 X42
$21,149.74
0,40%
3,81%
-7,32%
1536
HLIX
$211,747.98
$0.00747
28.347.356 HLIX
$52.14
0,42%
8,67%
-2,70%
1537
MAX
$211,098.99
$0.1174
1.798.551 MAX *
$20,731.94
0,02%
-1,34%
0,04%
1538
HORSE
$209,457.35
$0.002965
70.632.222 HORSE *
--
<0.01%
<0.01%
0,00%
1539
PYRK
$209,044.82
$0.02169
9.639.740 PYRK
$26,474.37
-4,70%
-15,00%
32,27%
1540
ADL
$208,657.47
$0.01007
20.722.224 ADL
$671.27
0,46%
2,94%
2,72%
1541
GRFT
$207,751.00
$0.0003512
591.481.833 GRFT
$139.92
-11,05%
1,77%
0,39%
1542
NOR
$207,084.02
$0.01019
20.329.571 NOR
$605.16
0,42%
2,30%
-23,15%
1543
GXX
$204,909.36
$0.04685
4.373.490 GXX
$508.22
-1,82%
18,93%
-23,86%
1544
XPC
$204,262.51
$0.00000224
91.090.814.961 XPC
$702.49
-1,72%
21,74%
12,22%
1545
EXMR
$203,745.44
$0.03229
6.310.751 EXMR
$2,395.59
-8,75%
4,35%
-29,27%
1546
MEXC
$203,223.97
$0.0002161
940.528.449 MEXC *
$3,511.25
0,42%
1,12%
-31,67%
1547
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1548
WCO
$201,481.14
$0.0004193
480.480.624 WCO
--
0,00%
0,00%
<0.01%
1549
DOGEC
$200,430.06
$0.01627
12.316.368 DOGEC
$16,104.86
0,42%
5,01%
-4,38%
1550
BLU
$200,280.54
$0.0003485
574.683.675 BLU
--
<0.01%
0,95%
47,51%
1551
IND
$199,849.96
$0.005332
37.480.419 IND
$1.4246
0,44%
-42,07%
-25,04%
1552
ETK
$199,757.82
$0.0001079
1.852.153.500 ETK
--
<0.01%
<0.01%
0,00%
1553
GOT
$199,389.57
$0.00277
71.994.620 GOT *
$26,764.57
0,22%
3,82%
5,12%
1554
FLP
$197,490.98
$0.003529
55.955.000 FLP
$153.34
0,39%
-12,37%
-35,57%
1555
BBO
$196,106.82
$0.0005837
335.947.891 BBO
$10,094.15
1,44%
4,32%
-2,78%
1556
TIE
$195,959.59
$0.0048
40.820.992 TIE *
$3.2678
0,42%
-24,15%
-8,72%
1557
CRED
$195,906.55
$0.0145
13.508.864 CRED *
--
<0.01%
0,00%
-32,80%
1558
CRDT
$195,237.86
$0.06422
3.040.055 CRDT
$27,008.59
0,12%
3,33%
2,12%
1559
QAC
$194,955.32
$0.001157
168.449.705 QAC
$3,075.78
0,72%
-8,26%
-15,06%
1560
BIO
$194,198.48
$0.0002296
845.785.803 BIO
--
<0.01%
0,00%
-35,22%
1561
MAX
$193,068.70
$0.003142
61.445.805 MAX
--
<0.01%
1,13%
13,72%
1562
SNTR
$191,096.50
$0.00000229
83.470.521.339 SNTR
$19,999.75
-1,17%
10,38%
-8,14%
1563
TYPE
$191,092.26
$0.0001177
1.623.695.102 TYPE
--
<0.01%
0,00%
0,91%
1564
EVC
$188,976.63
$0.006047
31.250.497 EVC *
$7,447.68
-6,74%
1,67%
-10,73%
1565
MRK
$186,981.85
$0.0002323
804.998.349 MRK
--
<0.01%
0,00%
0,00%
1566
SWIFT
$186,721.38
$0.001171
159.488.238 SWIFT
$19.92
0,42%
13,04%
-16,35%
1567
START
$184,734.92
$0.004098
45.079.785 START
$2.6285
0,42%
-0,77%
8,41%
1568
WGP
$182,187.95
$0.01033
17.630.267 WGP
$27,073.26
-10,02%
-17,20%
-32,50%
1569
SVD
$181,294.37
$0.00006744
2.688.339.238 SVD
--
0,00%
0,00%
<0.01%
1570
XBP
$181,265.94
$0.00048
377.601.088 XBP
$0.4915
0,42%
-5,19%
0,34%
1571
TKP
$180,765.46
$0.009625
18.781.007 TKP
$132.87
1,05%
8,08%
3,94%
1572
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
0,00%
1573
GLC
$180,485.25
$0.004332
41.662.072 GLC
$74.11
-3,69%
-27,05%
-40,13%
1574
ETHO
$180,068.31
$0.003742
48.125.051 ETHO
$16,860.88
-0,58%
2,43%
1,93%
1575
C8
$179,320.76
$0.003468
51.709.306 C8
--
0,00%
3,41%
-3,42%
1576
TCAT
$178,983.33
$0.001261
141.922.500 TCAT
--
<0.01%
0,00%
0,00%
1577
ZNY
$177,065.60
$0.002342
75.614.500 ZNY
$50.73
0,42%
1,44%
-13,38%
1578
CCRB
$176,344.81
$0.007142
24.690.718 CCRB
$286.97
0,42%
-0,35%
5,90%
1579
OPTI
$175,844.81
$0.006205
28.337.045 OPTI
$645.84
0,42%
1,75%
10,61%
1580
PUX
$175,045.58
$0.004376
40.000.000 PUX
$6,774.42
1,14%
-9,40%
-22,51%
1581
HLM
$168,955.25
$0.01241
13.613.403 HLM
$215.58
0,42%
-3,98%
-11,56%
1582
DEAL
$168,521.48
$0.0001165
1.446.608.662 DEAL
--
<0.01%
1,23%
-0,15%
1583
PTC
$167,724.41
$0.001183
141.832.509 PTC
$0.1117
0,42%
1,75%
0,41%
1584
VDL
$167,607.97
$0.0234
7.161.625 VDL
$13,503.83
0,93%
22,08%
27,03%
1585
SWING
$166,586.85
$0.03513
4.742.642 SWING
$4.2065
0,42%
7,97%
0,09%
1586
TGAME
$164,074.98
$0.001987
82.575.464 TGAME
$5,547.04
2,56%
6,54%
32,26%
1587
CXP
$164,001.88
$0.002078
78.905.322 CXP
--
0,00%
<0.01%
-45,61%
1588
BOUTS
$162,606.70
$0.002122
76.615.188 BOUTS
$38,091.16
1,40%
9,31%
-20,20%
1589
RITO
$161,489.95
$0.0001114
1.449.722.204 RITO
$4,690.15
-1,99%
25,40%
5,13%
1590
ARDX
$160,939.47
$0.0005766
279.107.957 ARDX
--
0,00%
<0.01%
-1,12%
1591
EBST
$159,542.40
$0.001596
99.990.002 EBST
$40.46
-0,34%
-6,60%
-3,06%
1592
GZRO
$159,421.89
$0.0001171
1.361.597.811 GZRO
$1.1919
0,42%
918,90%
912,55%
1593
BSD
$158,522.36
$0.005591
28.352.350 BSD
$754.17
0,13%
18,84%
7,36%
1594
IC
$156,802.16
$0.118
1.328.331 IC
$5.8847
0,42%
19,28%
1,12%
1595
BEZ
$156,478.92
$0.00281
55.685.931 BEZ *
$66.37
0,42%
1,75%
0,39%
1596
NTK
$156,281.50
$0.00003368
4.640.173.916 NTK
$529.82
1,12%
-20,68%
-17,35%
1597
GFUN
$155,145.69
$0.001007
154.093.551 GFUN
$814.36
0,39%
5,05%
-13,07%
1598
EMD
$154,443.95
$0.008079
19.117.129 EMD
$0.0005522
0,42%
32,55%
-9,06%
1599
ELLA
$154,171.74
$0.007962
19.364.074 ELLA
$2,323.74
1,92%
-4,09%
112,28%
1600
TSL
$153,805.54
$0.0002553
602.378.920 TSL *
$2,549.70
-5,56%
2,93%
5,96%
1601
BEAT
$153,625.60
$0.001232
124.741.038 BEAT
--
<0.01%
<0.01%
0,00%
1602
INSN
$153,469.90
$0.006205
24.731.373 INSN
$256.00
-0,18%
1,56%
-19,36%
1603
ALI
$152,917.33
$0.0000295
5.184.020.527 ALI
$2,986.82
-0,37%
5,23%
0,05%
1604
YOC
$151,711.70
$0.0004104
369.659.255 YOC
$3,091.31
0,48%
6,57%
-15,87%
1605
KUV
$151,701.81
$0.00006768
2.241.306.993 KUV
$119.73
-0,03%
-0,09%
81,94%
1606
KOBO
$150,308.57
$0.006085
24.700.248 KOBO *
--
0,00%
<0.01%
34,95%
1607
LOCI
$149,853.92
$0.003621
41.387.232 LOCI *
--
0,00%
0,00%
0,00%
1608
V
$148,309.27
$0.0002276
651.681.547 V
--
<0.01%
<0.01%
0,00%
1609
OSA
$146,451.18
$0.0001054
1.389.796.615 OSA
$4,316.70
1,26%
-2,57%
-0,28%
1610
MEC
$146,378.17
$0.003747
39.068.542 MEC
$0.7591
0,42%
-4,24%
-14,55%
1611
VIP
$146,286.48
$0.0001161
1.259.816.434 VIP *
--
0,00%
0,90%
-0,27%
1612
RCT
$146,018.67
$0.0002869
508.977.372 RCT *
$17,008.65
1,00%
23,07%
4,46%
1613
AMM
$145,725.13
$0.009236
15.777.256 AMM *
$23,893.26
-14,57%
15,65%
17,16%
1614
GIC
$144,035.74
$0.01749
8.237.592 GIC
$8,872.84
-4,39%
-1,23%
-20,59%
1615
MOR
$143,457.88
$0.00679
21.126.669 MOR
$5,847.64
-9,77%
5,51%
-4,45%
1616
ELET
$143,217.73
$0.02742
5.223.113 ELET
$0.6652
1,06%
11,79%
29,50%
1617
SGN
$143,063.98
$0.001623
88.138.749 SGN
--
<0.01%
0,96%
22,09%
1618
BERRY
$142,066.16
$0.0004713
301.431.307 BERRY
$170.59
0,40%
1,96%
16,95%
1619
NFXC
$141,910.37
$0.001171
121.212.872 NFXC
$960.15
0,42%
5,16%
22,34%
1620
SRCOIN
$140,958.65
$0.0000279
5.052.048.084 SRCOIN
$167.58
<0.01%
1,03%
13,92%
1621
MTC
$138,417.05
$0.0003588
385.756.443 MTC
--
<0.01%
0,00%
9,97%
1622
CATT
$137,816.22
$0.0001757
784.234.341 CATT
$257.10
30,66%
31,40%
43,30%
1623
ZCR
$137,584.46
$0.02197
6.262.770 ZCR
$160.23
0,41%
1,11%
7,12%
1624
KUE
$137,323.88
$0.0001537
893.470.233 KUE
$72.88
0,05%
0,92%
-0,20%
1625
FRST
$136,725.30
$0.004381
31.207.528 FRST
$7.2916
0,24%
-27,41%
15,89%
1626
OBITS
$134,095.11
$0.00925
14.497.286 OBITS *
$268.98
0,42%
3,05%
-3,28%
1627
FIRE
$133,279.10
$5.6377
23.641 FIRE
$2,193.49
1,13%
28,86%
-15,68%
1628
PNY
$133,077.43
$0.03058
4.351.869 PNY
$10,479.97
6,64%
12,00%
-15,30%
1629
BOLI
$132,937.62
$0.009027
14.726.326 BOLI
$39.22
0,42%
-2,07%
0,52%
1630
GRLC
$132,494.05
$0.002225
59.558.488 GRLC
$50.65
-4,60%
-5,20%
-7,65%
1631
WEC
$132,421.79
$0.0009366
141.385.234 WEC
$1.1890
0,41%
11,50%
-35,86%
1632
BETHER
$131,931.48
$0.0002342
563.403.203 BETHER
$10,099.78
0,42%
1,75%
0,20%
1633
MONK
$131,763.35
$0.01194
11.033.044 MONK
$51.21
1,42%
7,37%
14,10%
1634
TRUMP
$130,637.97
$0.01978
6.604.387 TRUMP
$1,030.79
-0,17%
8,35%
88,45%
1635
VANTA
$130,563.57
$0.00007055
1.850.678.705 VANTA
--
<0.01%
<0.01%
-5,56%
1636
AMIO
$129,437.30
$0.00258
50.165.287 AMIO
$26,467.38
-1,93%
-3,53%
-6,50%
1637
CRAD
$128,570.59
$0.009012
14.265.943 CRAD
$25,529.43
1,25%
-0,43%
1,40%
1638
GRT
$128,531.22
$0.00000428
30.000.000.000 GRT
$194.51
1,05%
-86,90%
-87,75%
1639
GEM
$128,383.27
$0.0001071
1.198.291.896 GEM *
$682.24
0,94%
-6,85%
-31,06%
1640
BZE
$128,323.37
$0.00004284
2.995.148.750 BZE
$477.90
1,05%
6,60%
-42,53%
1641
SNRG
$127,070.41
$0.02595
4.897.672 SNRG *
--
<0.01%
<0.01%
-39,83%
1642
PEPS
$126,151.02
$0.003278
38.487.628 PEPS
$355.88
5,52%
4,78%
0,43%
1643
VOISE
$124,294.51
$0.0002263
549.336.806 VOISE *
--
0,00%
<0.01%
-4,32%
1644
PWR
$124,139.32
$0.00001284
9.664.500.811 PWR
$12.84
1,00%
6,53%
10,65%
1645
PLAAS
$123,088.86
$0.00814
15.120.905 PLAAS
$261.42
1,05%
-26,94%
-44,71%
1646
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1647
EBK
$119,300.54
$0.001309
91.137.865 EBK
--
<0.01%
0,00%
<0.01%
1648
ARTIS
$118,604.07
$0.004072
29.130.008 ARTIS
--
0,00%
<0.01%
<0.01%
1649
GENE
$117,904.35
$0.0004
294.760.863 GENE
--
<0.01%
<0.01%
0,00%
1650
BEER
$117,718.59
$0.007049
16.700.000 BEER
$5,553.15
0,31%
-11,44%
-0,39%
1651
BON
$117,505.63
$0.01041
11.290.301 BON
--
0,00%
<0.01%
7,03%
1652
MAC
$116,860.42
$0.00679
17.209.730 MAC
$0.0138
0,42%
-1,65%
-9,29%
1653
XAP
$116,560.04
$0.0007845
148.585.276 XAP
$7.0713
0,42%
1,75%
68,16%
1654
MFC
$116,535.56
$0.005576
20.901.004 MFC
$9.1119
-0,46%
0,72%
12,00%
1655
CAT
$115,132.03
$0.0002296
501.394.406 CAT *
--
0,00%
0,00%
-35,21%
1656
CAT
$114,790.42
$0.0156
7.360.121 CAT *
--
0,00%
0,00%
0,00%
1657
CROAT
$114,474.70
$0.001405
81.475.899 CROAT
$86.25
0,42%
1,75%
-4,99%
1658
DAB
$114,177.75
$0.02229
5.122.816 DAB
$1,350.61
-4,59%
-6,11%
-14,11%
1659
ZENI
$112,378.15
$0.0001123
1.000.812.836 ZENI *
--
0,00%
<0.01%
0,00%
1660
LANA
$112,051.23
$0.00006077
1.843.843.723 LANA
$18.28
-0,07%
-1,18%
13,45%
1661
XPAT
$111,689.29
$0.00000407
27.423.789.554 XPAT
$198.61
1,06%
16,34%
-45,24%
1662
ESZ
$111,247.10
$0.0419
2.655.268 ESZ *
--
0,00%
0,00%
-33,07%
1663
POSW
$109,407.77
$0.002481
44.100.000 POSW
--
0,00%
0,00%
0,00%
1664
BTCT
$107,902.94
$0.01028
10.494.599 BTCT
$253.23
0,48%
-0,22%
1,88%
1665
GTM
$107,023.75
$0.02307
4.639.966 GTM
$0.04152
0,42%
1,75%
13,30%
1666
ETHPLO
$103,262.15
$0.002366
43.639.277 ETHPLO
$7.8493
1,05%
42,10%
7,22%
1667
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1668
FLOT
$102,965.79
$0.003747
27.481.717 FLOT
$0.01873
0,42%
7,33%
-7,43%
1669
WAND
$102,530.58
$0.008374
12.244.135 WAND *
$388.58
1,33%
11,73%
-2,03%
1670
UNIFY
$102,201.13
$0.00562
18.185.085 UNIFY
$3,678.79
4,79%
1,75%
1,65%
1671
ADI
$101,961.83
$0.0004355
234.110.888 ADI
$21,403.88
3,36%
5,51%
13,42%
1672
UNI
$100,243.26
$0.001149
87.244.922 UNI *
--
0,00%
0,00%
-10,14%
1673
BITS
$100,124.96
$0.004735
21.145.111 BITS *
--
<0.01%
0,00%
0,00%
1674
BCZ
$100,058.39
$0.03329
3.005.240 BCZ
$2,623.86
0,54%
3,58%
7,06%
1675
TENA
$99,405.83
$0.0372
2.672.526 TENA
--
<0.01%
1,01%
-14,73%
1676
MLM
$98,970.59
$0.00008183
1.209.529.900 MLM
$65.72
0,43%
11,24%
51,10%
1677
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1678
PRIX
$97,863.61
$0.08922
1.096.900 PRIX *
$8,962.81
78,79%
40,49%
13,00%
1679
RUP
$97,145.68
$0.002422
40.111.300 RUP
$18.06
0,33%
4,20%
14,05%
1680
ZET
$96,889.65
$0.000562
172.399.902 ZET
$5,199.69
-2,40%
-3,24%
-3,04%
1681
BEE
$96,188.48
$0.0004065
236.629.159 BEE *
--
0,00%
0,00%
4,26%
1682
ALT
$94,853.02
$0.000131
724.180.756 ALT
--
<0.01%
0,00%
<0.01%
1683
BIRD
$94,136.69
$0.0005862
160.574.146 BIRD
$10,721.79
2,72%
-1,63%
40,42%
1684
HB
$93,875.79
$0.001755
53.495.267 HB
$2,817.80
0,38%
1,30%
5,92%
1685
ATX
$92,992.10
$0.0001129
824.000.000 ATX
--
<0.01%
0,00%
-35,49%
1686
BTB
$91,477.22
$1.9444
47.046 BTB
$324.78
1,55%
5,16%
-19,56%
1687
DOW
$91,296.14
$0.007707
11.845.266 DOW
$857.13
1,00%
6,48%
3,39%
1688
ETGP
$90,764.90
$0.00001532
5.923.657.361 ETGP
$122.29
0,61%
-53,54%
9,48%
1689
PENG
$90,182.31
$0.00001171
7.702.331.987 PENG
$67.47
0,42%
1,75%
0,39%
1690
BBS
$89,881.61
$0.00000089
101.236.910.577 BBS
$43.97
0,58%
-22,63%
2,80%
1691
A
$89,803.49
$0.002971
30.231.759 A
$1,763.31
-0,24%
1,74%
-69,94%
1692
GRIMM
$89,486.81
$0.001594
56.149.700 GRIMM
$974.54
-1,73%
0,40%
9,99%
1693
VME
$89,063.52
$0.0005002
178.048.389 VME
--
0,00%
1,09%
-25,94%
1694
CHND
$88,922.96
$0.001171
75.953.622 CHND
$643.02
-3,33%
-9,34%
-4,95%
1695
AIX
$86,866.47
$0.002967
29.274.567 AIX
--
<0.01%
0,00%
-24,38%
1696
BRO
$86,493.32
$0.009484
9.120.075 BRO
$8.4081
-1,54%
1,38%
-2,96%
1697
PUT
$86,427.61
$0.001908
45.289.804 PUT *
$80.85
0,11%
0,64%
-8,11%
1698
KIND
$85,912.26
$0.002034
42.246.693 KIND
$47.36
0,54%
4,46%
9,23%
1699
KNDC
$85,524.22
$0.00001563
5.471.056.500 KNDC
--
<0.01%
0,00%
<0.01%
1700
EL
$85,305.70
$0.00761
11.208.967 EL
$259.31
9,74%
4,35%
16,53%
1701
EGEM
$84,989.72
$0.004362
19.483.114 EGEM
$9,709.01
0,44%
-1,47%
3,25%
1702
ARCO
$83,673.24
$0.02761
3.030.434 ARCO *
--
0,00%
0,00%
0,00%
1703
LCP
$83,464.38
$0.03032
2.752.341 LCP
$4.2439
0,42%
8,72%
-10,48%
1704
PXG
$83,250.08
$0.00008326
999.875.000 PXG
$20,067.73
-2,26%
25,84%
30,82%
1705
BCAC
$83,226.19
$0.0001768
470.853.702 BCAC
$1,704.67
-0,83%
0,87%
-8,36%
1706
MAR
$83,184.51
$0.001887
44.077.850 MAR
$529.09
0,10%
2,64%
-16,90%
1707
BMH
$83,182.63
$0.0003047
273.039.971 BMH
$596.71
0,42%
2,05%
2,61%
1708
PHO
$81,927.49
$0.0000023
35.659.595.243 PHO
--
0,00%
0,00%
-5,79%
1709
BTA
$81,638.16
$0.01616
5.052.601 BTA
$384.48
2,80%
1,88%
8,66%
1710
DUO
$81,248.09
$0.2582
314.719 DUO
$81.42
0,20%
6,94%
-17,71%
1711
HER
$80,583.55
$0.00007331
1.099.244.081 HER
$268.52
1,00%
40,43%
27,06%
1712
IMPL
$80,182.35
$0.01007
7.963.700 IMPL
$0.006041
0,42%
1,74%
0,38%
1713
NETKO
$80,118.31
$0.00739
10.841.040 NETKO
--
0,00%
0,00%
50,53%
1714
GCN
$80,000.36
$0.00000046
172.076.810.000 GCN
$15.31
0,15%
21,36%
83,05%
1715
NAVY
$79,944.74
$0.001082
73.863.346 NAVY
$2,345.18
0,69%
-12,14%
16,00%
1716
TNS
$79,918.17
$0.001054
75.840.976 TNS
$800.00
0,42%
-9,00%
-0,01%
1717
XCN
$79,874.67
$0.0001127
708.506.520 XCN
--
<0.01%
0,00%
<0.01%
1718
DGC
$79,862.35
$0.002225
35.899.578 DGC
$4.6247
0,42%
-9,89%
36,25%
1719
ARC
$79,388.01
$0.002769
28.670.288 ARC
--
<0.01%
<0.01%
0,00%
1720
HUR
$77,544.40
$0.0003211
241.464.943 HUR
$133.29
1,00%
4,38%
-10,80%
1721
CHEESE
$75,815.23
$0.0001873
404.721.100 CHEESE
$6.6972
0,43%
16,23%
7,08%
1722
BOXX
$75,021.02
$0.002003
37.453.993 BOXX
--
0,00%
<0.01%
-0,17%
1723
TAG
$74,377.40
$0.01156
6.433.866 TAG
--
0,00%
0,00%
13,02%
1724
ADH
$74,282.95
$0.0005654
131.376.614 ADH *
--
<0.01%
0,00%
<0.01%
1725
NIOX
$73,726.86
$0.0006925
106.460.010 NIOX *
--
0,00%
<0.01%
<0.01%
1726
FND
$73,351.56
$0.001535
47.782.545 FND
--
0,00%
<0.01%
0,00%
1727
IFOOD
$72,714.12
$0.00002909
2.499.999.990 IFOOD
--
0,00%
0,00%
0,04%
1728
MFTU
$72,695.14
$0.00006761
1.075.139.615 MFTU
$71.25
1,13%
-4,84%
341,93%
1729
HNB
$72,103.64
$0.002433
29.640.456 HNB
$2,521.87
-0,02%
0,74%
0,19%
1730
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1731
GDR
$70,701.99
$0.0002837
249.181.440 GDR
$167.60
0,41%
1,74%
112,44%
1732
LNC
$70,332.84
$0.0005854
120.140.384 LNC
$34.12
0,42%
1,75%
0,39%
1733
VOTE
$70,161.45
$0.001868
37.567.045 VOTE
$13.21
-0,33%
4,89%
6,23%
1734
BTCRED
$69,948.71
$0.003331
21.000.000 BTCRED *
$2.0908
0,39%
0,94%
-47,97%
1735
GOSS
$69,803.20
$0.002149
32.479.221 GOSS
$1.3102
0,42%
-6,62%
-30,21%
1736
CARBON
$69,725.86
$0.00000453
15.392.022.544 CARBON
--
0,00%
<0.01%
-20,67%
1737
RBT
$69,400.99
$0.0003512
197.581.050 RBT
$1.1766
0,42%
-11,93%
49,56%
1738
AER
$69,363.25
$0.005643
12.292.955 AER
$0.2708
1,06%
-7,88%
-14,97%
1739
CBM
$69,271.56
$0.00001385
4.999.998.301 CBM *
$845.01
-0,28%
-7,33%
-17,11%
1740
IFLT
$68,866.51
$0.00000154
44.790.092.020 IFLT *
$6.8410
0,11%
19,86%
-65,68%
1741
SEAL
$68,345.43
$0.0001327
515.110.690 SEAL
--
<0.01%
<0.01%
0,00%
1742
PMNT
$68,313.35
$0.0001118
611.226.584 PMNT
--
<0.01%
<0.01%
0,00%
1743
LC4
$68,187.28
$0.0454
1.501.964 LC4 *
--
0,00%
<0.01%
-3,28%
1744
SKIN
$68,181.09
$0.0007732
88.183.483 SKIN *
$4,991.48
0,99%
32,88%
33,00%
1745
DONU
$67,798.65
$0.01337
5.070.895 DONU
--
0,00%
1,03%
-17,26%
1746
CIV
$67,449.76
$0.00875
7.708.943 CIV
--
0,00%
0,00%
-1,29%
1747
ERO
$65,594.44
$0.0003512
186.744.000 ERO *
$1,093.57
0,42%
1,75%
-16,94%
1748
MODX
$64,904.38
$0.005386
12.050.832 MODX
$0.1757
0,42%
-0,42%
-17,54%
1749
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1750
BZX
$64,568.23
$0.002226
29.010.752 BZX
$6,290.57
0,42%
1,92%
19,55%
1751
SCC
$64,564.85
$0.00000428
15.078.602.024 SCC
$16,348.44
1,00%
5,53%
-2,81%
1752
OPAL
$64,454.57
$0.004253
15.156.364 OPAL *
--
0,00%
0,00%
0,00%
1753
DELTA
$64,228.29
$0.00000856
7.500.000.000 DELTA
$14.22
1,00%
113,08%
121,69%
1754
SPD
$64,075.15
$0.005562
11.521.178 SPD
$0.01864
0,42%
-3,78%
-20,66%
1755
IRD
$63,626.34
$0.003141
20.256.627 IRD
$148.14
0,42%
9,66%
-0,96%
1756
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1757
GLT
$63,323.68
$0.0005838
108.463.000 GLT
$1,548.81
0,45%
2,06%
-19,59%
1758
CYFM
$62,486.08
$0.00000122
51.200.000.000 CYFM
$46.25
1,00%
6,19%
-14,28%
1759
SOUL
$62,171.50
$0.0002319
268.129.638 SOUL
$543.79
0,27%
8,21%
-7,07%
1760
EVT
$62,046.22
$0.002744
22.614.716 EVT
--
-0,28%
2,28%
-0,13%
1761
CALL
$61,443.23
$0.0007844
78.331.033 CALL
$149.64
0,41%
-3,99%
81,78%
1762
TIX
$61,184.43
$0.00153
40.000.000 TIX
--
<0.01%
0,00%
-1,45%
1763
AD
$61,154.15
$0.001157
52.865.797 AD
$36.19
1,05%
6,60%
5,44%
1764
BELA
$60,768.97
$0.001277
47.596.363 BELA *
--
0,00%
0,86%
-57,46%
1765
KURT
$60,614.91
$0.0009878
61.364.813 KURT
--
0,00%
0,00%
<0.01%
1766
PIPL
$60,604.12
$0.0003512
172.536.809 PIPL *
$0.0007018
0,42%
1,75%
40,46%
1767
BTDX
$60,291.01
$0.001756
34.329.082 BTDX *
$0.2197
0,42%
1,75%
-34,53%
1768
PSM
$60,179.43
$0.00002676
2.249.193.827 PSM
--
0,00%
1,09%
110,24%
1769
KAASO
$59,453.40
$0.0005056
117.599.999 KAASO
$2,001.93
9,72%
12,52%
35,62%
1770
MÁS
$59,010.55
$0.02951
2.000.000 MORE *
$3,591.52
0,42%
-0,23%
4,33%
1771
WLO
$58,988.77
$0.00137
43.057.496 WLO
$2,357.66
1,48%
-14,27%
-35,48%
1772
CRYP
$58,877.49
$0.00002309
2.549.994.072 CRYP
--
0,00%
<0.01%
-57,55%
1773
ESN
$57,888.87
$0.001267
45.695.953 ESN
--
0,00%
<0.01%
0,00%
1774
ECASH
$57,781.16
$0.004098
14.100.000 ECASH
$30.75
0,42%
1,75%
-3,65%
1775
ENRG
$57,289.62
$0.0004683
122.325.446 ENRG
$106.48
0,42%
-18,60%
-19,69%
1776
AC3
$56,804.56
$0.0001157
491.008.312 AC3
--
0,00%
<0.01%
<0.01%
1777
PRX
$56,668.20
$0.0003298
171.833.467 PRX
$34.34
10,69%
17,93%
0,74%
1778
1X2
$56,626.89
$0.0111
5.103.634 1X2
$549.15
0,41%
-13,14%
-28,69%
1779
DEM
$56,537.94
$0.001054
53.653.541 DEM
$6.0496
0,42%
-39,60%
12,94%
1780
STAC
$56,530.90
$0.0001653
342.007.189 STAC
--
0,00%
<0.01%
<0.01%
1781
QUIN
$56,462.09
$0.00000425
13.294.999.111 QUIN
--
<0.01%
5,67%
7,29%
1782
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1783
WIRE
$56,227.75
$0.0004683
120.058.126 WIRE
$28.08
0,42%
-18,60%
0,39%
1784
WEB
$56,225.26
$0.001259
44.653.049 WEB
$128.49
0,94%
-60,16%
7,35%
1785
FIII
$56,019.03
$0.0001161
482.404.699 FIII
$550.10
5,12%
3,20%
3,59%
1786
DFT
$55,106.87
$0.006323
8.715.912 DFT *
$1.4213
0,42%
-6,88%
-9,28%
1787
POP
$54,885.45
$0.00001332
4.121.515.165 POP
$4.2201
0,95%
3,45%
-43,64%
1788
BGL
$54,694.10
$0.01269
4.308.495 BGL
$12,732.61
-0,50%
1,55%
-17,56%
1789
XDNA
$53,738.53
$0.007129
7.538.281 XDNA
$178.74
4,89%
3,06%
-7,82%
1790
ACE
$53,321.72
$0.004408
12.095.419 ACE *
$1,179.24
2,76%
51,76%
-37,10%
1791
BTCV
$52,925.18
$0.01412
3.747.050 BTCV
$1,218.07
0,41%
-3,59%
15,14%
1792
PLURA
$52,876.97
$0.000113
467.803.193 PLURA
--
0,00%
0,00%
-3,08%
1793
S
$52,668.78
$0.00004619
1.140.302.597 S
--
0,00%
3,65%
-77,57%
1794
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1795
PDATA
$51,867.36
$0.0001172
442.553.121 PDATA
--
<0.01%
0,00%
0,00%
1796
CMM
$51,865.09
$0.001171
44.297.172 CMM
$79.17
0,42%
-9,51%
-22,29%
1797
CLC
$51,745.90
$0.004566
11.333.027 CLC
$18.57
0,41%
1,77%
-2,13%
1798
GETX
$51,382.63
$0.0001713
300.000.000 GETX
$0.1821
1,00%
-11,32%
-53,50%
1799
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1800
UCN
$51,149.77
$0.0001675
305.346.957 UCN
$11,396.75
0,10%
-2,13%
21,47%
1801
HSN
$50,926.87
$0.0004141
122.987.866 HSN
$11.39
0,19%
2,96%
-33,47%
1802
NAVI
$50,887.98
$0.0002098
242.550.845 NAVI
$5,239.29
0,00%
3,15%
-24,48%
1803
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1804
ANON
$50,679.61
$0.006674
7.593.802 ANON
$1.0425
0,42%
1,75%
-1,94%
1805
BEN
$50,479.00
$0.007211
7.000.000 BEN
$404.36
1,05%
4,85%
-11,78%
1806
SSC
$50,098.07
$0.0001285
390.000.000 SSC
$32.71
3,00%
7,62%
7,32%
1807
TIC
$49,986.31
$0.00000437
11.445.000.000 TIC
$13,983.24
1,00%
-1,21%
-34,66%
1808
IG
$49,739.85
$0.00001139
4.367.046.088 IG
$5,312.38
1,74%
12,47%
4,60%
1809
HWC
$49,606.09
$0.002108
23.537.666 HWC
$12.88
0,42%
1,75%
1707,04%
1810
ANC
$49,514.44
$0.02346
2.110.317 ANC
--
<0.01%
<0.01%
-12,53%
1811
2GIVE
$49,045.99
$0.00009354
524.340.212 2GIVE
--
0,00%
0,00%
0,00%
1812
BTW
$49,041.68
$0.00135
36.325.371 BTW
$24,293.12
-10,34%
-18,48%
-19,06%
1813
EZW
$48,850.94
$0.00000423
11.551.907.115 EZW
--
0,00%
5,22%
6,74%
1814
NEVA
$48,573.44
$0.009088
5.344.635 NEVA
$28.96
-0,07%
-2,61%
13,10%
1815
CGEN
$48,310.15
$0.0001151
419.588.244 CGEN
--
0,00%
0,01%
-4,55%
1816
NRVE
$48,077.60
$0.0005833
82.428.004 NRVE
--
<0.01%
0,00%
-38,80%
1817
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
<0.01%
<0.01%
0,00%
1818
WAB
$47,412.53
$0.00000395
11.994.541.755 WAB
$30.70
0,06%
5,56%
-12,60%
1819
WIZ
$47,305.67
$0.011
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1820
EVIL
$47,179.18
$0.002244
21.020.383 EVIL
--
0,00%
<0.01%
0,00%
1821
INVE
$47,137.96
$0.0003686
127.892.710 INVE
$17,814.95
-0,13%
9,62%
5,02%
1822
MCC
$46,787.73
$0.009732
4.807.840 MCC
$12,470.55
-0,24%
-2,36%
1,90%
1823
YTN
$46,651.94
$0.001916
24.350.077 YTN
$114.84
0,62%
0,39%
-2,27%
1824
DTRC
$46,644.73
$0.000292
159.756.076 DTRC
--
<0.01%
<0.01%
0,00%
1825
VRS
$46,033.17
$0.0375
1.227.693 VRS
$14,563.69
-0,75%
-1,02%
5,17%
1826
ROBET
$45,764.51
$0.0573
798.697 ROBET
--
<0.01%
0,00%
-3,14%
1827
CDX
$45,727.56
$0.001405
32.546.000 CDX
$370.67
0,42%
1,75%
20,47%
1828
FGC
$45,639.31
$0.00281
16.241.597 FGC
$10.19
0,42%
-4,14%
-5,65%
1829
XGOX
$45,108.78
$0.00001896
2.379.530.425 XGOX
$42.14
-0,01%
-6,05%
-7,72%
1830
KNT
$44,958.13
$0.00004496
1.000.000.000 KNT
$1.0071
0,99%
-18,30%
-13,61%
1831
IFT
$44,815.53
$0.0002342
191.381.257 IFT *
$3.0441
0,42%
2,01%
-33,92%
1832
FLL
$44,609.27
$0.0618
721.819 FLL
$5,078.59
8,34%
14,28%
-8,79%
1833
SAT
$44,597.74
$0.0003512
126.967.463 SAT
$6.0683
0,42%
-23,69%
-40,54%
1834
SHPING
$44,261.09
$0.00002997
1.476.688.680 SHPING
$5.0552
1,00%
-6,78%
27,32%
1835
ACOIN
$44,141.56
$0.03618
1.220.085 ACOIN
$1.3232
0,42%
-3,26%
-28,77%
1836
DATP
$43,773.35
$0.0000037
11.820.620.222 DATP
$56.31
2,26%
-4,02%
58,40%
1837
VIDZ
$43,711.90
$0.0003489
125.279.775 VIDZ *
--
0,00%
1,07%
26,78%
1838
CHESS
$43,387.02
$0.000803
54.032.769 CHESS *
--
<0.01%
0,00%
18,55%
1839
PUB
$43,150.03
$0.00002881
1.497.764.594 PUB
--
<0.01%
0,00%
<0.01%
1840
VSL
$43,004.58
$0.001288
33.390.496 VSL *
$2.4527
0,42%
-37,82%
-14,48%
1841
SUPER
$42,922.55
$0.0008135
52.765.704 SUPER
--
0,00%
0,98%
-13,55%
1842
ITI
$42,862.27
$1.3394
32.000 ITI
$336.24
0,59%
4,65%
10,36%
1843
NMP
$42,859.99
$0.08572
500.000 NMP
$38,880.62
1,05%
-69,42%
-79,44%
1844
ENT
$42,601.42
$0.004918
8.663.147 ENT
--
0,42%
-6,87%
-6,87%
1845
BLAST
$42,399.23
$0.0009367
45.265.663 BLAST
$31.69
-19,66%
16,28%
-0,72%
1846
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1847
REC
$41,741.72
$0.003261
12.799.009 REC
--
<0.01%
1,22%
10,83%
1848
WRC
$41,706.24
$0.0002342
178.103.291 WRC
$0.2342
0,42%
1,75%
0,39%
1849
THAR
$41,549.59
$0.05323
780.537 THAR
--
0,00%
0,00%
0,00%
1850
BSM
$41,070.60
$0.00002462
1.668.487.942 BSM
--
<0.01%
7,26%
9,79%
1851
ZEUS
$40,979.55
$0.00000059
70.000.000.000 ZEUS
$0.01169
0,42%
69,67%
29,03%
1852
TOKC
$40,904.59
$0.00015
272.697.251 TOKC
--
0,00%
0,00%
<0.01%
1853
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1854
ASA
$40,200.51
$0.000182
220.932.400 ASA
$44.54
0,15%
46,04%
-35,07%
1855
INCX
$40,120.61
$0.00009357
428.755.167 INCX
--
0,00%
0,00%
0,14%
1856
CJT
$39,635.34
$0.0003512
112.839.768 CJT
$6.1983
0,42%
57,40%
269,51%
1857
DAN
$39,566.68
$0.001955
20.242.358 DAN
--
<0.01%
0,00%
3,60%
1858
ATB
$39,376.17
$0.0009367
42.038.227 ATB
$1.1809
0,42%
1,75%
-20,19%
1859
PLX
$38,999.13
$0.0004461
87.430.224 PLX
--
0,00%
0,00%
0,00%
1860
SFCP
$38,634.67
$0.0003863
99.999.500 SFCP
$38.76
0,42%
-1,26%
10,42%
1861
CCN
$38,557.16
$0.00002379
1.620.841.876 CCN
--
0,00%
<0.01%
40,68%
1862
PYRO
$38,468.19
$0.00004713
816.247.266 PYRO
$143.18
-7,37%
-44,26%
40,58%
1863
MICRO
$38,415.72
$0.00000213
17.999.261.364 MICRO
$25.51
1,00%
-7,29%
19,11%
1864
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1865
OPCX
$38,350.78
$0.0002342
163.774.057 OPCX
$0.007922
0,42%
40,02%
0,32%
1866
AREPA
$38,229.34
$0.002247
17.012.843 AREPA
$19.19
1,84%
18,90%
14,27%
1867
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
<0.01%
0,00%
<0.01%
1868
GCR
$37,586.82
$0.0003512
107.007.756 GCR *
$42.02
0,42%
1,75%
-25,66%
1869
BTCL
$37,032.17
$0.00198
18.700.000 BTCL
--
0,00%
1,23%
-16,43%
1870
RBIES
$36,913.17
$0.003544
10.415.252 RBIES *
--
<0.01%
0,00%
<0.01%
1871
ETI
$36,595.37
$0.0001149
318.472.252 ETI
--
<0.01%
0,00%
-26,32%
1872
SHMN
$35,709.28
$0.01522
2.346.058 SHMN
$6.0884
0,42%
65,61%
-54,84%
1873
RNTB
$35,555.03
$0.00004224
841.738.500 RNTB
--
0,00%
<0.01%
<0.01%
1874
UNIT
$35,480.45
$0.002225
15.949.110 UNIT
--
0,42%
50,41%
50,41%
1875
BTCF
$35,456.93
$0.002303
15.398.997 BTCF
--
<0.01%
<0.01%
78,16%
1876
ROCO
$35,393.61
$0.02459
1.439.594 ROCO
$61.60
0,42%
39,64%
26,47%
1877
TM2
$35,217.82
$0.00006666
528.320.714 TM2
$8.7192
-0,34%
-5,18%
-27,06%
1878
GPYX
$35,125.32
$0.003513
9.999.999 GPYX
$0.1697
0,42%
1,90%
42,89%
1879
XTA
$34,896.34
$0.007488
4.660.609 XTA
$155.43
0,68%
0,17%
-13,48%
1880
CRM
$34,629.11
$0.0007677
45.108.749 CRM
$1.3369
-0,05%
13,06%
-4,04%
1881
ABST
$34,428.21
$0.0001449
237.557.931 ABST
$270.12
1,34%
12,92%
22,49%
1882
ADZ
$34,404.14
$0.0006905
49.827.043 ADZ
--
0,00%
0,00%
-2,58%
1883
KEK
$33,877.49
$0.003161
10.716.385 KEK
$37.26
0,42%
5,66%
-77,65%
1884
BIT
$33,767.40
$0.00009853
342.725.114 BIT
$1.7463
1,00%
-18,91%
-1,33%
1885
PNX
$33,740.62
$0.0006957
48.495.525 PNX
$0.007214
1,17%
9,34%
60,45%
1886
RPI
$33,725.39
$0.00003513
960.144.542 RPI
$3.5833
0,42%
39,02%
50,59%
1887
LFC
$33,450.95
$0.00003694
905.666.529 LFC
$6,099.07
1,44%
6,56%
-1,61%
1888
JOINT
$33,342.32
$0.001499
22.248.085 JOINT
$1,903.73
1,00%
9,24%
2,40%
1889
XCON
$33,328.61
$0.0008546
38.996.796 XCON
$0.08728
0,42%
-3,55%
-4,14%
1890
NBR
$32,971.85
$0.0002342
140.803.743 NBR
$9.8891
0,42%
1,75%
-0,98%
1891
GCC
$32,931.88
$0.001623
20.285.537 GCC *
--
0,00%
0,77%
11,19%
1892
GB
$32,617.45
$0.002096
15.563.873 GB
--
0,00%
1,18%
186,05%
1893
HERB
$32,502.74
$0.00000342
9.499.999.999 HERB
$8,374.38
0,95%
14,39%
-11,15%
1894
NPLC
$32,467.21
$0.00006909
469.946.471 NPLC
$77.38
0,52%
2,06%
-11,38%
1895
HAVY
$32,393.00
$0.00000414
7.816.654.582 HAVY
--
<0.01%
3,11%
112,94%
1896
MEDIC
$31,935.51
$0.000107
298.349.398 MEDIC
$1.9660
1,00%
24,62%
20,16%
1897
EOST
$31,894.28
$0.00000424
7.518.810.122 EOST
--
<0.01%
5,54%
8,95%
1898
EXO
$31,860.78
$0.07296
436.705 EXO
$1,497.06
0,43%
3,00%
-7,31%
1899
HAND
$31,812.24
$0.00000051
61.912.434.418 HAND
$80.85
1,00%
-1,66%
-12,27%
1900
ARI
$31,800.78
$0.0002342
135.802.777 ARI
$0.2622
0,42%
103,49%
0,39%
1901
XUEZ
$31,220.25
$0.008195
3.809.544 XUEZ
$32,469.67
3,76%
11,65%
-25,57%
1902
MOIN
$30,901.17
$0.003278
9.425.789 MOIN *
$338.86
-1,28%
7,10%
-6,24%
1903
TIT
$30,822.27
$0.0004632
66.542.464 TIT
--
<0.01%
0,63%
31,83%
1904
PRIV
$30,756.25
$0.001863
16.508.939 PRIV
--
<0.01%
1,18%
3,45%
1905
ARAW
$30,483.38
$0.00001529
1.993.576.188 ARAW
--
0,00%
<0.01%
87,15%
1906
BCI
$30,041.11
$0.001639
18.326.892 BCI
$1.3663
0,42%
1,75%
-6,30%
1907
CTRT
$30,011.95
$0.00000423
7.092.756.485 CTRT
--
0,01%
5,28%
11,37%
1908
MOJO
$29,859.84
$0.002432
12.276.850 MOJO *
--
<0.01%
<0.01%
0,00%
1909
WTN
$29,851.38
$0.0000015
19.918.713.667 WTN
$1.4987
1,00%
8,38%
0,10%
1910
ZUR
$29,837.72
$0.0003404
87.653.034 ZUR
--
0,00%
<0.01%
49,92%
1911
NRP
$29,688.61
$0.00000313
9.497.994.014 NRP
$26.95
1,00%
-4,70%
6,22%
1912
MCPC
$29,556.65
$0.003272
9.034.556 MCPC
$483.71
0,42%
23,84%
11,79%
1913
APR
$29,298.45
$0.002225
13.170.185 APR
$118.88
0,42%
1,75%
-15,86%
1914
ITL
$29,271.11
$0.00000117
24.999.999.998 ITL *
$1.7795
0,42%
-49,13%
0,39%
1915
GPT
$29,232.59
$0.0003599
81.227.046 GPT
$10.63
1,06%
4,12%
7,92%
1916
SMC
$29,203.59
$0.001005
29.064.899 SMC
--
0,00%
<0.01%
0,00%
1917
BTAD
$28,922.38
$0.0006567
44.042.008 BTAD
$94.75
0,43%
12,80%
-4,33%
1918
OCC
$28,694.24
$0.05169
555.137 OCC
--
0,00%
0,71%
-29,94%
1919
ARION
$28,678.85
$0.002225
12.891.667 ARION
$3.7366
0,42%
13,72%
6,35%
1920
VULC
$28,270.12
$0.0001171
241.450.731 VULC
$22.02
0,42%
1,75%
-49,80%
1921
NDX
$28,000.68
$0.00000187
15.000.000.000 NDX
--
<0.01%
<0.01%
0,00%
1922
FUZE
$27,945.17
$35.33
791 FUZE
$9,249.92
3,28%
2,64%
8,52%
1923
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1924
WAGE
$27,551.32
$0.0005854
47.062.308 WAGE
$8.5035
0,42%
1,75%
0,39%
1925
ORI
$27,426.24
$0.00649
4.225.879 ORI
--
0,00%
<0.01%
<0.01%
1926
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1927
CCH
$27,012.38
$0.00001694
1.594.527.406 CCH
$644.10
<0.01%
<0.01%
0,89%
1928
KTS
$25,533.42
$0.03532
722.904 KTS
$571.03
1,07%
-3,93%
-18,41%
1929
EDRC
$25,463.22
$0.008687
2.931.224 EDRC *
--
<0.01%
0,65%
-10,33%
1930
MCASH
$25,359.65
$0.004359
5.817.840 MCASH
$2,851.92
-4,24%
3,70%
7,29%
1931
BNC
$25,004.93
$0.00004663
536.244.233 BNC
$5,122.87
-0,98%
-1,28%
10,97%
1932
HLX
$24,979.06
$0.356
70.160 HLX
$3,201.61
<0.01%
0,08%
-3,62%
1933
BSTN
$24,977.06
$0.00000531
4.704.185.603 BSTN
$2.4849
1,00%
6,54%
3,91%
1934
CMCT
$24,701.22
$0.00000124
20.000.000.000 CMCT
--
<0.01%
0,00%
<0.01%
1935
ONX
$24,668.13
$0.0002304
107.072.781 ONX
--
<0.01%
0,00%
-1,91%
1936
ELTCOIN
$24,278.29
$0.0002698
90.000.000 ELTCOIN
$2,877.04
1,00%
-12,07%
-19,65%
1937
SIGT
$24,256.81
$0.0002247
107.972.766 SIGT
--
<0.01%
<0.01%
121,40%
1938
XPY
$23,878.91
$0.001991
11.995.342 XPY
--
0,00%
0,00%
0,00%
1939
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1940
KWH
$23,217.74
$0.00001285
1.807.438.681 KWH
--
1,00%
6,54%
9,13%
1941
SCRIV
$23,177.43
$0.0009367
24.744.362 SCRIV
$16.34
0,42%
-11,31%
-12,29%
1942
PFR
$23,081.99
$0.0005866
39.347.537 PFR
$939.36
-2,77%
2,91%
5,56%
1943
ING
$22,981.67
$0.0005745
40.000.000 ING *
--
0,00%
<0.01%
-17,65%
1944
MAY
$22,962.22
$0.0002296
100.018.000 MAY
--
0,00%
<0.01%
5,71%
1945
GALI
$22,745.96
$0.001171
19.428.483 GALI
$9.1319
0,41%
-21,44%
-35,88%
1946
GPKR
$22,653.05
$0.004306
5.260.826 GPKR
--
<0.01%
1,13%
-25,02%
1947
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1948
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1949
IMP
$22,359.61
$0.002936
7.615.981 IMP
$21,432.06
0,12%
-12,51%
-11,11%
1950
STAK
$22,348.05
$0.0009367
23.858.907 STAK
$1.5246
0,42%
1,75%
-5,47%
1951
BLOC
$22,261.98
$0.001405
15.844.681 BLOC
$90.50
0,42%
1,67%
-8,38%
1952
BTCN
$22,229.80
$0.001873
11.866.332 BTCN
$1.4061
0,42%
1,75%
14,73%
1953
SPK
$21,824.82
$0.002538
8.599.217 SPK
$0.1014
0,42%
7,94%
-17,61%
1954
MCC
$21,343.35
$0.0001798
118.694.616 MCC
$10,104.44
1,42%
7,56%
12,00%
1955
STEEP
$21,251.44
$0.0001171
181.505.253 STEEP
$12.71
0,42%
1,75%
-47,11%
1956
NTR
$20,637.03
$0.009644
2.139.819 NTR
$2.8425
0,47%
-43,75%
17,10%
1957
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1958
ETX
$20,423.93
$0.0002341
87.225.579 ETX
$20.86
0,41%
1,74%
39,29%
1959
XGS
$20,064.58
$0.001873
10.710.530 XGS
$141.86
0,42%
14,05%
1,96%
1960
SND
$20,064.55
$0.0004661
43.049.969 SND
--
<0.01%
1,25%
-44,72%
1961
ATS
$20,043.16
$0.0002005
99.971.428 ATS *
--
0,00%
<0.01%
-16,37%
1962
VOCO
$20,013.40
$0.00000002
999.375.710.075 VOCO
$39.17
<0.01%
-0,06%
8,41%
1963
BUL
$19,895.16
$0.01815
1.096.353 BUL
$14.57
0,42%
3,75%
25,24%
1964
LUC
$19,459.78
$0.00001952
996.923.370 LUC
--
0,00%
0,00%
<0.01%
1965
CYMT
$19,447.72
$0.00000129
15.100.000.000 CYMT
$0.05568
0,42%
-6,73%
-9,11%
1966
DSR
$19,238.35
$0.001873
10.269.488 DSR
$9,655.95
0,42%
-18,69%
39,22%
1967
ENTS
$19,226.07
$0.00000117
16.420.688.682 ENTS
$0.01246
0,42%
1,75%
0,39%
1968
CTL
$19,221.65
$0.001752
10.969.269 CTL
--
0,20%
1,52%
-16,52%
1969
GSR
$19,063.07
$0.01499
1.271.990 GSR
$13.12
0,42%
-4,24%
-17,97%
1970
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1971
FEX
$18,719.50
$0.00000064
29.128.335.553 FEX
$0.04165
1,06%
-84,00%
36,49%
1972
B2G
$18,638.53
$0.0003533
52.761.896 B2G
--
<0.01%
0,00%
0,96%
1973
CSTL
$17,855.78
$0.0009367
19.062.935 CSTL
$11.17
0,42%
35,66%
-11,08%
1974
CNT
$17,791.03
$0.0002291
77.663.826 CNT
--
<0.01%
<0.01%
20,61%
1975
SPT
$17,788.54
$0.00001482
1.199.987.500 SPT
$5,239.79
-0,53%
7,21%
9,98%
1976
CPU
$17,645.59
$0.0005854
30.144.000 CPU
$54.87
0,41%
-0,26%
-4,90%
1977
JADE
$17,410.45
$0.0003098
56.200.000 JADE
$91.35
14,15%
-40,37%
-33,12%
1978
TOTO
$17,270.23
$0.00000428
4.033.323.630 TOTO
$12.85
1,00%
21,04%
-3,76%
1979
ITT
$17,237.58
$0.001756
9.814.899 ITT
$12,022.23
-8,43%
0,77%
-13,45%
1980
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1981
HELP
$17,066.93
$0.001405
12.147.167 HELP
$48,153.31
31,07%
29,39%
-1,04%
1982
WIT
$16,956.27
$0.00000856
1.980.000.000 WIT
$5.6694
1,00%
-28,97%
31,83%
1983
TAJ
$16,899.17
$0.0009367
18.041.652 TAJ
$14.43
0,42%
41,47%
-19,69%
1984
HVCO
$16,794.64
$0.01124
1.494.171 HVCO *
$73.94
0,42%
-6,09%
22,99%
1985
POST
$16,721.31
$0.001054
15.868.233 POST *
$2.3530
0,42%
3,50%
18,41%
1986
BERN
$16,580.80
$0.0002328
71.234.301 BERN
--
<0.01%
1,14%
-31,95%
1987
FUZZ
$16,209.84
$0.003356
4.829.945 FUZZ
--
<0.01%
0,00%
0,00%
1988
VIKKY
$15,958.94
$0.00000428
3.727.082.538 VIKKY
$3.0830
1,00%
8,96%
8,12%
1989
ENTRC
$15,825.17
$0.0048
3.296.850 ENTRC
$14.37
18,25%
19,18%
5,53%
1990
EGX
$15,728.42
$0.0004683
33.583.500 EGX
$117.08
0,42%
2,10%
0,39%
1991
DRM
$15,568.29
$0.005971
2.607.183 DRM
$15.73
0,42%
-5,64%
-6,71%
1992
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
<0.01%
1993
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1994
BTRN
$15,447.13
$0.0002342
65.965.771 BTRN
$9.3668
0,42%
1,75%
-32,98%
1995
SET
$15,405.82
$0.01603
960.882 SET
--
0,00%
<0.01%
<0.01%
1996
BOST
$15,269.02
$0.001288
11.855.487 BOST
$0.1365
0,42%
11,39%
10,43%
1997
STREAM
$15,134.18
$0.001119
13.529.414 STREAM *
$134.17
-1,23%
-14,10%
-19,16%
1998
MXT
$15,066.11
$0.00363
4.150.883 MXT
$30.05
0,42%
4,84%
-25,77%
1999
NZL
$15,002.58
$0.001054
14.238.297 NZL
$18.38
0,42%
1,74%
0,42%
2000
EVC
$14,922.47
$0.01658
900.000 EVC
$48.78
1,05%
8,56%
9,20%
2001
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
2002
IFX24
$14,734.80
$0.004912
3.000.000 IFX24
$39,118.20
-13,81%
-26,96%
-33,63%
2003
FTXT
$14,440.01
$0.00000424
3.406.412.461 FTXT
$11,187.39
13,33%
26,78%
11,05%
2004
GUESS
$14,323.34
$0.0002366
60.537.668 GUESS *
--
0,00%
0,23%
113,25%
2005
COAL
$14,225.76
$0.003161
4.500.000 COAL
$380.75
8,46%
19,44%
42,64%
2006
ALX
$14,191.70
$0.0006837
20.757.685 ALX
--
<0.01%
0,00%
-8,98%
2007
INNBCL
$14,038.70
$0.00002138
656.627.162 INNBCL
$52.53
-0,02%
-88,81%
-84,01%
2008
PUT
$13,918.42
$0.00001171
1.188.750.832 PUT
$0.1536
0,42%
1,75%
0,39%
2009
DOGET
$13,841.88
$0.00000155
8.917.018.107 DOGET
--
0,31%
19,94%
-59,72%
2010
KWATT
$13,616.16
$0.0002227
61.152.763 KWATT
$7,018.29
1,00%
5,59%
-46,30%
2011
AKA
$13,472.31
$0.0007025
19.177.485 AKA
$21.77
0,42%
-12,79%
50,67%
2012
PLAT
$13,404.42
$0.000225
59.566.902 PLAT
$3,053.15
-0,02%
0,12%
11,86%
2013
GIN
$13,403.85
$0.00167
8.026.998 GIN
--
<0.01%
2,84%
5,32%
2014
IRA
$13,097.93
$0.0009033
14.500.000 IRA
$133.69
0,33%
-23,04%
-15,35%
2015
UVU
$12,473.39
$0.00001522
819.550.757 UVU
$56.56
0,41%
32,26%
-6,79%
2016
XIND
$12,443.05
$0.00001158
1.074.453.189 XIND
--
0,00%
<0.01%
-2,28%
2017
DMB
$12,431.32
$0.0001171
106.173.958 DMB
$0.1178
0,42%
1,75%
-0,44%
2018
VOT
$12,309.92
$0.0001171
105.137.125 VOT
$1.6693
0,42%
-49,13%
-49,80%
2019
XMV
$12,186.27
$0.004513
2.700.000 XMV
$448.13
8,06%
6,75%
-6,20%
2020
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
0,00%
0,00%
2021
TDS
$12,034.32
$0.0008196
14.683.321 TDS
$16.58
0,42%
13,31%
-1,07%
2022
ARCT
$11,855.21
$0.0001133
104.655.777 ARCT
--
<0.01%
<0.01%
-3,72%
2023
TREX
$11,787.72
$0.00001171
1.006.849.553 TREX
$0.03459
0,42%
1,74%
0,38%
2024
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
2025
ATH
$11,459.69
$0.0003512
32.625.139 ATH
$4.9911
0,42%
1,75%
50,37%
2026
XCO
$11,373.65
$0.0009183
12.384.976 XCO *
--
<0.01%
0,00%
-12,16%
2027
POLL
$11,278.60
$0.001611
6.999.991 POLL
--
0,00%
<0.01%
-9,08%
2028
JCT
$11,193.89
$0.00003818
293.150.782 JCT *
--
0,00%
<0.01%
-9,31%
2029
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
2030
RMESH
$10,746.96
$0.0001511
71.148.517 RMESH
--
<0.01%
0,00%
<0.01%
2031
CFL
$10,579.73
$0.000115
92.026.159 CFL
--
0,00%
0,00%
-0,95%
2032
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
2033
JS
$10,293.12
$0.001288
7.991.996 JS *
$1.0303
0,42%
-7,84%
-7,93%
2034
OTN
$10,192.76
$0.005035
2.024.530 OTN *
$2.4796
12,42%
12,30%
36,06%
2035
XBTC21
$10,119.20
$0.01276
793.108 XBTC21
--
0,00%
0,00%
<0.01%
2036
STU
$10,091.10
$0.0001149
87.816.093 STU *
--
<0.01%
<0.01%
-1,12%
2037
KNT
$10,059.76
$0.00002997
335.625.000 KNT
$5.6930
1,00%
6,54%
-75,36%
2038
ARB
$9,896.72
$0.0009138
10.830.050 ARB
--
<0.01%
<0.01%
-2,93%
2039
KUN
$9,769.28
$4.8846
2000 KUN
--
<0.01%
0,10%
7,18%
2040
BLC
$9,400.19
$0.0003455
27.207.058 BLC
--
<0.01%
<0.01%
-1,02%
2041
PKB
$9,374.65
$0.001968
4.764.026 PKB *
--
<0.01%
0,00%
0,00%
2042
QUAN
$9,315.08
$0.0002342
39.779.347 QUAN
$10.95
0,42%
103,35%
33,94%
2043
DTC
$9,299.51
$0.0002342
39.712.849 DTC
$0.8205
1,51%
1,51%
0,39%
2044
RUPX
$9,255.33
$0.0005737
16.132.310 RUPX
$2.7814
0,42%
22,42%
22,42%
2045
CCO
$9,062.61
$0.005331
1.699.999 CCO
$21.24
1,00%
2,60%
8,39%
2046
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
2047
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
2048
ORE
$8,884.64
$0.001734
5.124.807 ORE
--
<0.01%
0,00%
-25,68%
2049
AGLT
$8,875.15
$0.0001
88.751.539 AGLT
$397.00
<0.01%
<0.01%
-50,00%
2050
EUC
$8,732.64
$0.0007033
12.416.554 EUC
--
<0.01%
<0.01%
0,00%
2051
EVOS
$8,692.54
$0.0008195
10.606.778 EVOS
$118.43
0,41%
1,74%
-40,13%
2052
P2PX
$8,588.80
$0.0001971
43.579.999 P2PX
$19.93
1,06%
19,60%
-18,95%
2053
CF
$8,398.06
$0.003432
2.446.961 CF
--
0,00%
<0.01%
<0.01%
2054
YUP
$8,200.55
$0.00004
205.006.357 YUP
--
0,00%
0,00%
-69,51%
2055
HYPX
$8,170.70
$0.00000041
19.928.534.801 HYPX
--
<0.01%
0,00%
0,00%
2056
LUNA
$7,991.85
$0.004683
1.706.429 LUNA
$357.61
0,42%
5,39%
2,97%
2057
BECN
$7,962.82
$0.01521
523.676 BECN
$63.01
0,56%
4,87%
-5,02%
2058
HSN
$7,762.44
$0.00000092
8.479.947.437 HSN
--
<0.01%
0,00%
0,00%
2059
DALC
$7,717.14
$0.007717
1.000.000 DALC
--
<0.01%
0,00%
-20,55%
2060
ESCE
$7,650.78
$0.0000085
900.000.000 ESCE
--
0,27%
6,56%
8,79%
2061
SPR
$7,640.85
$0.0006847
11.159.260 SPR
--
0,00%
<0.01%
-16,65%
2062
RAGNA
$7,605.17
$0.0004683
16.238.639 RAGNA
$0.06276
0,42%
1,75%
23,83%
2063
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
2064
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
<0.01%
2065
TVNT
$7,310.96
$0.003395
2.153.333 TVNT
$1.6976
0,42%
1,74%
56,89%
2066
GEX
$7,299.41
$0.002795
2.612.051 GEX
$297.89
14,14%
-10,14%
-34,30%
2067
CARE
$7,287.92
$0.00004706
154.877.273 CARE
--
0,00%
<0.01%
0,87%
2068
NYEX
$7,232.61
$0.0002342
30.886.291 NYEX
$1.9408
0,42%
1,75%
-24,02%
2069
SIG
$7,192.55
$0.00003255
220.972.801 SIG
$67.49
19,82%
1,26%
-12,68%
2070
KEMA
$7,129.96
$0.0002927
24.360.241 KEMA
$0.5866
0,41%
1,74%
-14,61%
2071
COU
$7,038.91
$0.00000051
13.699.005.000 COU
$5,566.38
1,00%
1,13%
-45,65%
2072
SONG
$7,028.68
$0.0002158
32.565.300 SONG
--
0,00%
0,00%
<0.01%
2073
LTCR
$6,981.47
$0.000231
30.227.750 LTCR
--
<0.01%
<0.01%
-34,83%
2074
KKC
$6,972.70
$0.0003512
19.850.906 KKC
$0.1885
0,42%
1,75%
-49,79%
2075
CFUN
$6,897.69
$0.00001606
429.429.737 CFUN *
--
0,00%
<0.01%
6,23%
2076
BIT
$6,772.12
$0.00008209
82.497.698 BIT
$18.97
0,43%
18,89%
41,93%
2077
LBTC
$6,736.75
$0.0002328
28.940.333 LBTC
--
<0.01%
1,14%
12,42%
2078
ECHT
$6,679.71
$0.0003486
19.161.060 ECHT
--
<0.01%
0,98%
49,96%
2079
LST
$6,572.24
$0.0001002
65.590.200 LST
--
0,00%
0,00%
-71,33%
2080
MST
$6,478.68
$0.01028
630.343 MST
--
0,00%
<0.01%
<0.01%
2081
YLC
$6,441.96
$0.0002184
29.499.388 YLC
$9,739.88
4,85%
8,46%
-3,67%
2082
BUNNY
$6,422.60
$0.00002428
264.486.021 BUNNY
--
<0.01%
0,70%
-6,69%
2083
XENO
$6,247.99
$0.001171
5.336.725 XENO
--
0,41%
1,74%
0,38%
2084
IBTC
$6,085.43
$0.0001217
49.993.999 IBTC
--
0,00%
0,00%
-2,66%
2085
MRI
$6,056.67
$0.001765
3.432.003 MRI
$121.41
0,10%
-4,07%
-11,92%
2086
NAT
$6,023.08
$0.00003727
161.588.985 NAT
$0.7806
1,06%
42,68%
3,29%
2087
LABX
$5,976.69
$0.01475
405.158 LABX
$65.37
0,41%
-5,68%
3,87%
2088
AMS
$5,952.04
$0.0001186
50.201.886 AMS
--
0,00%
<0.01%
0,00%
2089
CCT
$5,949.08
$0.001039
5.723.973 CCT *
--
0,00%
<0.01%
-2,25%
2090
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2091
QBC
$5,254.33
$0.0007839
6.703.138 QBC
--
<0.01%
0,00%
0,00%
2092
DLC
$5,173.72
$0.0005681
9.106.714 DLC
--
0,00%
<0.01%
0,31%
2093
CXT
$5,018.73
$0.000582
8.623.200 CXT
--
<0.01%
1,15%
3,16%
2094
MASH
$4,884.44
$0.0001542
31.686.740 MASH
$292.78
2,38%
6,06%
1,98%
2095
FBN
$4,861.65
$0.0000086
565.241.486 FBN
--
<0.01%
<0.01%
0,00%
2096
BSC
$4,527.98
$0.0008158
5.550.102 BSC
--
0,00%
1,28%
-12,85%
2097
KZC
$4,394.87
$0.00281
1.563.996 KZC
$15.62
0,42%
-4,20%
-38,18%
2098
MNP
$4,363.03
$0.00199
2.191.996 MNP
$0.0003975
0,42%
33,05%
55,29%
2099
IMS
$4,353.84
$0.0008109
5.368.934 IMS
--
<0.01%
<0.01%
0,00%
2100
ALLBI
$4,306.44
$0.0000234
183.998.242 ALLBI
$105.27
0,42%
-6,44%
93,90%
2101
VEC2
$4,223.44
$0.0002295
18.399.311 VEC2
--
<0.01%
0,00%
94,32%
2102
DCTO
$4,214.90
$0.00000424
993.067.232 DCTO
--
0,00%
5,60%
2,49%
2103
NUKO
$4,191.34
$0.0003493
12.000.829 NUKO
--
0,00%
1,17%
-7,18%
2104
PLNC
$3,970.83
$0.0002324
17.089.600 PLNC
--
0,00%
0,96%
107,63%
2105
SCS
$3,932.84
$0.006843
574.745 SCS
--
<0.01%
0,79%
5,68%
2106
VOLT
$3,919.37
$0.0002363
16.588.056 VOLT
--
0,00%
0,00%
<0.01%
2107
SOVE
$3,862.43
$0.0004683
8.248.099 SOVE
$12.05
0,41%
1,75%
-8,99%
2108
PAXEX
$3,853.57
$0.0002193
17.571.745 PAXEX
$46.72
0,42%
-36,48%
-42,58%
2109
MILO
$3,824.12
$0.0003544
10.789.954 MILO
--
0,00%
<0.01%
<0.01%
2110
CAB
$3,699.27
$0.0003523
10.499.996 CAB *
--
0,00%
<0.01%
0,00%
2111
FNTB
$3,612.06
$0.0013
2.779.387 FNTB
--
<0.01%
<0.01%
0,00%
2112
VIVID
$3,605.05
$0.0004683
7.697.539 VIVID
$1.1851
0,42%
1,91%
-46,56%
2113
BITS
$3,480.25
$0.00000001
347.574.541.555 BITS
$49.39
0,00%
-40,57%
-44,16%
2114
WBB
$3,459.88
$0.01902
181.919 WBB
--
<0.01%
0,00%
0,00%
2115
NOTE
$3,428.74
$0.00002539
135.043.262 NOTE
--
<0.01%
-2,25%
-19,07%
2116
DOLLAR
$3,388.72
$0.09812
34.538 DOLLAR
$263.52
0,66%
1,96%
-9,83%
2117
ICR
$3,359.23
$0.0002271
14.793.793 ICR
--
0,00%
<0.01%
-2,65%
2118
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2119
SIM
$3,236.51
$0.00004593
70.468.612 SIM
--
0,00%
<0.01%
-2,06%
2120
DASHG
$3,232.49
$0.001405
2.300.683 DASHG
$5.2978
0,42%
18,54%
13,65%
2121
ELD
$3,214.18
$0.0008243
3.899.312 ELD
$691.42
-1,28%
11,84%
-23,54%
2122
APC
$3,166.34
$0.00009047
35.000.000 APC
$0.02931
4,61%
-21,36%
-37,58%
2123
DRAGON
$2,989.70
$0.00002385
125.379.539 DRAGON
$0.05847
1,13%
-29,60%
-31,31%
2124
VLT
$2,906.90
$0.005239
554.855 VLT
--
0,00%
0,00%
<0.01%
2125
CMT
$2,884.88
$0.003305
872.830 CMT
--
0,00%
<0.01%
-48,19%
2126
XP
$2,588.65
$0.00000173
1.493.854.524 XP
--
<0.01%
0,00%
<0.01%
2127
PEX
$2,555.51
$0.001042
2.453.240 PEX
--
0,00%
<0.01%
<0.01%
2128
PXI
$2,494.84
$0.0001138
21.931.815 PXI
--
0,00%
<0.01%
-2,68%
2129
LTCU
$2,414.98
$0.002342
1.031.300 LTCU
$2.1465
0,42%
-9,89%
-9,89%
2130
BENJI
$2,334.78
$0.0001151
20.276.099 BENJI
--
0,00%
0,00%
0,00%
2131
CNNC
$2,320.04
$0.0009367
2.476.893 CNNC
$41.74
0,42%
-9,23%
-13,71%
2132
SONO
$2,196.90
$0.001054
2.084.823 SONO
$22.92
0,42%
30,82%
31,10%
2133
QBIC
$2,191.30
$0.0004678
4.684.176 QBIC
--
<0.01%
0,00%
0,28%
2134
ICT
$2,189.74
$0.00000428
511.099.276 ICT
$0.5223
1,06%
-46,70%
-46,32%
2135
ICON
$2,072.57
$0.003496
592.894 ICON *
--
<0.01%
1,26%
24,85%
2136
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
0,00%
<0.01%
2137
CREDIT
$1,909.00
$0.00002399
79.576.182 CREDIT
--
0,00%
0,00%
<0.01%
2138
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2139
XPTX
$1,770.42
$0.0008196
2.160.126 XPTX
$0.00008196
0,42%
-69,03%
-21,56%
2140
MOX
$1,765.78
$0.0003512
5.027.488 MOX
$1.5909
0,42%
1,55%
0,56%
2141
SLV
$1,666.80
$0.00001111
150.009.999 SLV *
$85.81
3,80%
0,11%
-12,62%
2142
IBANK
$1,557.61
$0.0003441
4.526.324 IBANK
--
0,00%
<0.01%
4,30%
2143
STR
$1,423.85
$0.0009367
1.520.113 STR
$0.09348
0,42%
15,79%
14,65%
2144
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
<0.01%
0,00%
<0.01%
2145
FLT
$1,374.03
$0.00000041
3.350.000.000 FLT
$6.8139
0,02%
-48,10%
-56,99%
2146
OROX
$1,287.51
$0.000233
5.525.108 OROX
--
<0.01%
2,34%
-40,87%
2147
AAA
$1,257.67
$0.00008334
15.090.818 AAA
--
0,00%
<0.01%
-13,86%
2148
NANOX
$1,218.74
$15,572.23
0 NANOX
$64.54
0,42%
-20,40%
-27,17%
2149
SOCC
$1,200.99
$0.0001142
10.518.425 SOCC
--
0,00%
<0.01%
-41,01%
2150
STO
$1,092.14
$0.00000391
278.998.364 STO
--
<0.01%
<0.01%
-0,23%
2151
BENZ
$1,071.66
$0.0001798
5.958.969 BENZ
$214.09
1,00%
44,34%
34,81%
2152
SANDG
$1,030.30
$0.0003362
3.064.800 SANDG
--
<0.01%
0,77%
12,28%
2153
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2154
LTK
$941.31
$0.00000001
93.798.013.228 LTK
$0.8073
0,03%
0,15%
0,15%
2155
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2156
CONX
$871.42
$0.001171
744.266 CONX
$1.4204
0,42%
-36,36%
-36,55%
2157
HELP
$856.05
$0.03623
23.628 HELP
$20,280.52
48,72%
58,66%
26,99%
2158
PONZI
$684.69
$0.0007951
861.099 PONZI
--
0,00%
<0.01%
-10,80%
2159
ZBA
$551.42
$0.00002233
24.697.826 ZBA
--
<0.01%
<0.01%
0,00%
2160
ARGUS
$534.22
$0.0004652
1.148.324 ARGUS
--
<0.01%
1,07%
-1,55%
2161
QNO
$503.54
$0.0004683
1.075.172 QNO
$69.23
0,42%
35,66%
34,80%
2162
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2163
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2164
DIN
$419.07
$0.00004683
8.947.929 DIN
$6.1423
0,42%
-18,60%
-19,69%
2165
WXC
$362.96
$0.00001171
31.000.000 WXC
$30.68
0,42%
-49,13%
-86,86%
2166
NBXC
$361.27
$0.002342
154.291 NBXC
$18.63
0,41%
26,08%
-38,40%
2167
DTEM
$143.11
$0.00002232
6.410.512 DTEM
--
<0.01%
0,00%
0,00%
2168
HMC
$131.42
$0.0002342
561.235 HMC
$1.4221
0,42%
1,75%
99,54%
2169
XUN
$117.64
$0.00000057
205.141.436 XUN
--
0,00%
<0.01%
-5,94%
2170
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2171
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2172
T1C
--
$14,917,250,708.20
? T1C
--
0,00%
0,00%
<0.01%
2173
RWS
--
$107,191.12
? RWS
$129,144.47
1,63%
-0,86%
81,17%
2174
ETH3L
--
$35,151.83
? ETH3L
--
<0.01%
-0,10%
-26,83%
2175
BTC3L
--
$17,329.59
? BTC3L
$5.5455
-0,03%
18,57%
-0,47%
2176
HEM
--
$14,997.35
? HEM
$11,684.57
0,41%
1,58%
0,18%
2177
BTC++
--
$12,301.98
? BTC++ *
$30.10
1,14%
7,64%
8,38%
2178
SBTC
--
$11,927.25
? SBTC *
--
0,25%
-0,28%
3,71%
2179
RENBTC
--
$11,776.11
? RENBTC *
$6,315,049.53
0,39%
-0,91%
1,63%
2180
imBTC
--
$11,732.75
? imBTC
$3,510,627.66
0,46%
-1,05%
0,88%
2181
BTCB
--
$11,621.93
? BTCB
$3,702.20
-0,19%
1,20%
-0,67%
2182
PBTC
--
$11,604.65
? PBTC *
$162.46
-0,03%
-0,25%
0,62%
2183
XAUTBULL
--
$11,600.00
? XAUTBULL
$1,349.85
0,00%
1,08%
8,72%
2184
LINKBULL
--
$10,643.17
? LINKBULL
$5,173,660.65
-3,78%
-4,29%
14,86%
2185
IBVOL
--
$8,844.13
? IBVOL
$1,571.85
-0,03%
1,21%
4,74%
2186
IBTC
--
$7,892.31
? IBTC
--
-0,11%
1,21%
2,97%
2187
BTCSHORT
--
$5,765.35
? BTCSHORT
$98.01
-0,03%
-1,29%
3,67%
2188
SDEFI
--
$4,977.57
? SDEFI
--
-0,01%
9,98%
21,63%
2189
BULL
--
$4,377.52
? BULL
$354,687.59
1,47%
5,20%
-1,09%
2190
BTC3S
--
$3,513.86
? BTC3S
--
<0.01%
-0,14%
2,64%
2191
ADABULL
--
$3,027.27
? ADABULL
$1,239,419.57
1,47%
1,50%
-19,42%
2192
XAUTBEAR
--
$2,247.50
? XAUTBEAR
$156.00
0,00%
-3,52%
-7,81%
2193
SXAU
--
$2,014.01
? SXAU
--
-0,10%
2,47%
3,92%
2194
PMGT
--
$1,985.38
? PMGT
$6,083.27
0,39%
0,27%
2,01%
2195
BCR
--
$1,977.54
? BCR
$4,579,344.83
0,32%
0,60%
2,15%
2196
XAUT
--
$1,976.34
? XAUT
$337,823.16
-0,26%
0,06%
1,70%
2197
BVOL
--
$1,861.67
? BVOL
$19,451.97
0,00%
-1,32%
-7,23%
2198
IDEFI
--
$1,687.60
? IDEFI
--
0,00%
<0.01%
0,00%
2199
DRGNBULL
--
$1,480.00
? DRGNBULL
$1,371.90
-1,56%
0,09%
1,61%
2200
MIDBULL
--
$1,459.50
? MIDBULL
$52,237.81
0,20%
3,18%
6,06%