30/08/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$216,373,660,045.36	$11,711.51	18.475.306 BTC	$19,760,127,944.66	0,41%	1,68%	0,34%
2	ETH Ethereum	ETH	$48,151,884,394.29	$428.40	112.400.480 ETH	$11,211,948,040.29	1,01%	6,59%	9,19%
3	XRP XRP	XRP	$12,735,064,439.16	$0.283	44.994.863.318 XRP *	$1,202,203,314.28	0,39%	2,87%	-0,83%
4	USDT Tether	USDT	$10,009,950,000.21	$1.0012	9.998.221.723 USDT *	$36,153,398,644.40	-0,01%	-0,11%	-0,03%
5	LINK Chainlink	LINK	$5,765,537,479.14	$16.47	350.000.000 LINK *	$1,833,942,060.74	-0,83%	-1,16%	9,41%
6	BCH Bitcoin Cash	BCH	$5,163,998,625.20	$279.07	18.504.344 BCH	$1,161,105,104.35	0,77%	3,59%	-2,47%
7	LTC Litecoin	LTC	$4,099,231,860.25	$62.73	65.352.087 LTC	$2,759,602,453.56	1,14%	9,32%	2,88%
8	BSV Bitcoin SV	BSV	$3,635,826,063.29	$196.50	18.502.802 BSV	$1,102,059,132.88	0,76%	3,17%	0,58%
9	CRO Crypto.com Coin	CRO	$3,511,392,721.82	$0.1783	19.689.497.717 CRO *	$65,361,525.17	0,38%	2,54%	4,15%
10	BNB Binance Coin	BNB	$3,414,480,811.08	$23.64	144.406.560 BNB *	$228,141,192.18	-0,32%	2,25%	7,59%
11	EOS EOS	EOS	$3,056,250,509.84	$3.2665	935.643.424 EOS *	$1,877,220,419.19	1,12%	3,70%	-2,21%
12	ADA Cardano	ADA	$3,044,806,864.85	$0.1174	25.927.070.538 ADA	$297,044,001.33	0,30%	0,59%	-3,82%
13	XTZ Tezos	XTZ	$2,507,624,668.31	$3.3816	741.546.948 XTZ *	$157,757,544.50	0,03%	0,54%	-5,00%
14	XLM Stellar	XLM	$2,024,558,917.83	$0.09825	20.606.868.618 XLM *	$194,696,528.47	0,31%	1,52%	-3,64%
15	TRX TRON	TRX	$1,931,397,451.98	$0.02695	71.659.657.369 TRX *	$907,256,920.17	-0,78%	6,86%	10,05%
16	XMR Monero	XMR	$1,700,118,059.16	$96.15	17.682.268 XMR	$113,688,926.59	0,20%	3,41%	5,58%
17	ATOM Cosmos	ATOM	$1,545,358,355.40	$7.6355	202.390.739 ATOM *	$350,623,367.39	0,71%	3,89%	-5,58%
18	USDC USD Coin	USDC	$1,468,810,608.14	$1.0013	1.466.969.581 USDC *	$384,070,993.46	0,19%	-0,16%	0,12%
19	NEO Neo	NEO	$1,460,075,411.68	$20.70	70.538.831 NEO *	$1,450,491,985.00	0,05%	-4,75%	12,58%
20	LEO UNUS SED LEO	LEO	$1,271,889,191.31	$1.2725	999.498.893 LEO *	$13,133,544.95	<0.01%	0,35%	0,44%
21	XEM NEM	XEM	$1,166,734,001.71	$0.1296	8.999.999.999 XEM *	$296,780,176.78	2,19%	-10,61%	36,18%
22	HT Huobi Token	HT	$1,038,549,911.11	$4.8596	213.712.640 HT *	$107,628,377.24	0,46%	1,69%	4,44%
23	LEND Aave	LEND	$1,016,578,196.38	$0.782	1.299.999.942 LEND *	$145,900,446.07	-0,77%	-1,57%	37,41%
24	MIOTA IOTA	MIOTA	$1,013,927,418.17	$0.3648	2.779.530.283 MIOTA *	$32,702,205.12	0,29%	-1,44%	-4,77%
25	YFI yearn.finance	YFI	$953,046,731.52	$31,807.65	29.963 YFI *	$938,499,195.76	-2,53%	14,68%	151,95%
26	VET VeChain	VET	$950,452,854.38	$0.01714	55.454.734.800 VET *	$113,606,521.08	0,08%	1,05%	-4,20%
27	HEX HEX	HEX	$915,288,366.44	$0.002968	308.370.448.721 HEX	$1,516,186.07	0,72%	-0,38%	3,52%
28	UMA UMA	UMA	$860,389,070.06	$15.80	54.469.836 UMA *	$16,909,112.74	0,87%	38,73%	151,37%
29	DASH Dash	DASH	$854,081,661.14	$88.20	9.683.321 DASH	$277,927,373.53	0,20%	2,99%	-3,21%
30	ZEC Zcash	ZEC	$809,189,301.24	$81.49	9.930.063 ZEC	$356,801,592.72	-0,32%	1,74%	-0,46%
31	ETC Ethereum Classic	ETC	$777,602,185.40	$6.6854	116.313.299 ETC	$687,597,704.71	1,26%	2,08%	-1,41%
32	OMG OMG Network	OMG	$773,167,791.81	$5.5130	140.245.398 OMG *	$583,246,289.92	-0,91%	7,50%	-13,26%
33	SNX Synthetix Network Token	SNX	$694,126,941.68	$7.2852	95.278.417 SNX *	$153,951,930.23	1,27%	10,14%	28,76%
34	MKR Maker	MKR	$681,533,197.71	$677.75	1.005.577 MKR *	$57,151,864.17	1,04%	6,87%	6,06%
35	ONT Ontology	ONT	$621,548,011.06	$0.8892	699.029.877 ONT *	$195,256,351.47	0,22%	-4,55%	0,51%
36	COMP Compound	COMP	$555,834,638.94	$217.01	2.561.279 COMP *	$137,297,824.25	1,32%	10,33%	27,45%
37	CELO Celo	CELO	$510,866,437.53	$4.1051	124.447.717 CELO	$14,192,068.44	0,20%	1,65%	73,05%
38	BAT Basic Attention Token	BAT	$505,990,567.90	$0.3465	1.460.250.288 BAT *	$177,251,448.74	-0,51%	-2,60%	-16,42%
39	HEDG HedgeTrade	HEDG	$464,972,276.13	$1.5420	301.531.203 HEDG *	$1,073,556.21	0,41%	-3,90%	-16,50%
40	ZRX 0x	ZRX	$459,354,300.07	$0.6379	720.082.673 ZRX *	$79,711,864.02	-0,30%	-2,00%	-11,25%
41	DAI Dai	DAI	$453,401,559.98	$1.0271	441.436.140 DAI *	$75,188,537.54	0,55%	-0,09%	2,34%
42	BTT BitTorrent	BTT	$453,336,093.77	$0.0004594	986.714.545.771 BTT *	$45,681,394.75	0,89%	0,78%	8,14%
43	INO INO COIN	INO	$443,310,867.35	$2.4628	180.003.180 INO *	$223,709.79	2,24%	1,04%	-2,10%
44	THETA THETA	THETA	$434,989,875.77	$0.4997	870.502.690 THETA *	$70,285,327.17	-1,11%	-2,83%	3,71%
45	NXM NXM	NXM	$419,851,652.75	$76.60	5.481.336 NXM *	$156,351,653.26	5,18%	48,54%	54,87%
46	DOGE Dogecoin	DOGE	$415,967,943.03	$0.0033	126.048.813.181 DOGE	$79,325,828.84	0,16%	0,42%	-3,70%
47	ALGO Algorand	ALGO	$400,342,706.37	$0.5187	771.817.007 ALGO	$133,607,018.93	-0,47%	-3,45%	-15,32%
48	FTT FTX Token	FTT	$397,184,937.70	$4.2098	94.346.958 FTT *	$16,296,062.69	0,55%	5,59%	25,03%
49	REN Ren	REN	$392,982,712.72	$0.4442	884.705.285 REN *	$42,478,469.24	1,49%	4,05%	1,30%
50	WBTC Wrapped Bitcoin	WBTC	$387,508,325.77	$11,740.33	33.007 WBTC *	$24,144,994.65	0,44%	-1,47%	0,97%
51	TUSD TrueUSD	TUSD	$383,606,568.51	$1.0036	382.241.069 TUSD *	$83,058,304.54	0,04%	0,11%	0,22%
52	EWT Energy Web Token	EWT	$366,207,369.65	$12.18	30.062.138 EWT *	$1,021,209.71	0,08%	-1,38%	-3,33%
53	DGB DigiByte	DGB	$363,127,928.89	$0.0269	13.500.045.109 DGB	$39,592,742.61	0,19%	-1,95%	-8,72%
54	CCXX Counos X	CCXX	$361,914,713.07	$20.42	17.720.537 CCXX	$925,864.80	0,03%	-0,10%	<0.01%
55	ICX ICON	ICX	$350,473,129.27	$0.6224	563.134.170 ICX *	$85,682,359.76	-0,35%	-2,62%	-2,28%
56	WAVES Waves	WAVES	$348,708,436.67	$3.3895	102.877.756 WAVES *	$61,289,816.17	-0,04%	-0,43%	-4,12%
57	KNC Kyber Network	KNC	$337,130,675.51	$1.7063	197.583.010 KNC *	$101,052,149.93	0,70%	1,94%	-0,05%
58	QTUM Qtum	QTUM	$334,988,845.65	$3.4540	96.986.508 QTUM *	$421,072,775.88	-0,49%	-0,79%	-14,13%
59	OKB OKB	OKB	$331,379,371.09	$5.5230	60.000.000 OKB *	$88,599,171.72	0,35%	1,87%	5,16%
60	INB Insight Chain	INB	$329,567,793.63	$0.9419	349.902.689 INB *	$2,611,645.62	-0,20%	2,95%	1,15%
61	HYN Hyperion	HYN	$324,125,412.50	$1.0232	316.765.917 HYN *	$12,094,903.04	0,29%	-0,09%	3,59%
62	ANT Aragon	ANT	$296,582,866.15	$8.9488	33.142.159 ANT *	$106,499,915.97	0,47%	20,47%	40,82%
63	AMPL Ampleforth	AMPL	$296,550,866.35	$1.7631	168.201.225 AMPL *	$72,298,336.23	2,52%	43,68%	127,58%
64	KSM Kusama	KSM	$289,088,330.13	$34.13	8.470.098 KSM *	$38,640,481.35	0,69%	0,29%	91,66%
65	BAND Band Protocol	BAND	$281,427,912.37	$13.73	20.494.033 BAND *	$143,592,266.97	-1,57%	6,44%	17,03%
66	LRC Loopring	LRC	$271,263,270.19	$0.2371	1.143.923.225 LRC *	$71,079,583.52	-1,49%	13,80%	23,88%
67	ERD Elrond	ERD	$259,074,291.61	$0.0196	13.220.533.427 ERD *	$14,208,911.03	0,59%	-0,66%	4,86%
68	FXC Flexacoin	FXC	$252,185,867.02	$0.00881	28.625.000.000 FXC *	$698,419.87	0,85%	1,19%	3,41%
69	ZLW Zelwin	ZLW	$248,411,427.31	$4.8010	51.741.242 ZLW	$733,114.66	0,39%	7,27%	35,36%
70	REP Augur	REP	$246,005,008.93	$22.36	11.000.000 REP *	$13,770,829.51	-0,28%	-0,34%	-6,77%
71	BPS BitcoinPoS	BPS	$245,406,398.22	$68.72	3.570.889 BPS	$1,416,460.48	-6,23%	<0.01%	-16,95%
72	HBAR Hedera Hashgraph	HBAR	$245,015,473.52	$0.04702	5.210.552.984 HBAR *	$17,846,906.44	1,95%	3,14%	-3,27%
73	PAX Paxos Standard	PAX	$244,878,555.91	$0.9997	244.951.954 PAX *	$147,425,605.04	-0,08%	-0,17%	-0,07%
74	TNC TNC Coin	TNC	$243,176,126.32	$0.1053	2.310.424.689 TNC	$16,791,973.00	0,08%	0,49%	-2,86%
75	ZIL Zilliqa	ZIL	$241,605,124.02	$0.02324	10.395.027.855 ZIL	$60,754,787.43	2,57%	10,45%	8,31%
76	MIN MINDOL	MIN	$238,184,283.85	$1.3965	170.562.190 MIN	$146,329.59	-16,47%	4,30%	-3,70%
77	BAL Balancer	BAL	$231,118,159.32	$33.28	6.943.831 BAL *	$121,428,925.93	-1,16%	4,46%	39,89%
78	LSK Lisk	LSK	$224,419,983.93	$1.7884	125.487.438 LSK *	$10,032,251.86	-0,22%	-3,35%	-3,18%
79	OCEAN Ocean Protocol	OCEAN	$223,081,611.96	$0.6212	359.137.273 OCEAN *	$17,868,077.48	-1,35%	2,09%	12,57%
80	DCR Decred	DCR	$207,038,535.30	$17.34	11.942.609 DCR	$8,194,782.14	0,15%	1,24%	-9,86%
81	LUNA Terra	LUNA	$205,243,944.54	$0.5324	385.517.178 LUNA *	$12,985,987.48	0,18%	-1,17%	9,63%
82	NEST NEST Protocol	NEST	$204,710,017.03	$0.1254	1.632.225.876 NEST *	$105,388,922.28	-3,60%	17,85%	30,25%
83	SC Siacoin	SC	$197,342,916.50	$0.004719	41.817.047.634 SC	$27,797,923.38	-0,60%	-4,72%	10,47%
84	SXP Swipe	SXP	$194,727,486.25	$2.9512	65.982.752 SXP *	$123,369,775.46	-3,30%	-4,38%	2,52%
85	BZRX bZx Protocol	BZRX	$193,778,431.37	$1.3781	140.610.067 BZRX *	$75,727,387.48	0,62%	25,43%	137,31%
86	BUSD Binance USD	BUSD	$187,614,280.49	$1.0001	187.590.838 BUSD *	$178,162,804.46	-0,02%	-0,10%	-0,05%
87	RSR Reserve Rights	RSR	$186,133,634.70	$0.02717	6.849.999.000 RSR *	$23,794,442.34	2,51%	12,22%	28,68%
88	ENJ Enjin Coin	ENJ	$179,406,839.83	$0.2185	821.201.679 ENJ *	$10,500,323.14	-0,48%	2,14%	-0,85%
89	BTG Bitcoin Gold	BTG	$177,117,358.67	$10.11	17.513.924 BTG	$7,427,667.56	-0,09%	1,32%	-5,75%
90	YFII DFI.Money	YFII	$174,261,067.31	$4,646.34	37.505 YFII *	$416,153,326.20	-5,13%	-2,04%	275,32%
91	BOTX botXcoin	BOTX	$172,935,783.53	$0.106	1.632.102.305 BOTX *	$130,991.72	0,74%	5,36%	7,83%
92	STP STPAY	STP	$172,401,436.06	$39.81	4.330.437 STP	$2,754,007.31	0,42%	-1,15%	1,80%
93	RUNE THORChain	RUNE	$171,890,343.32	$1.0849	158.432.088 RUNE *	$11,799,288.30	-2,64%	16,90%	33,50%
94	LRG Largo Coin	LRG	$171,714,037.45	$10.13	16.955.425 LRG	$1,160,702.98	-0,03%	-0,64%	-0,55%
95	ICH Idea Chain Coin	ICH	$169,646,526.10	$4.1124	41.252.304 ICH	$574,374.30	0,63%	53,79%	34,56%
96	BCD Bitcoin Diamond	BCD	$157,827,912.44	$0.8463	186.492.898 BCD	$6,911,328.51	-0,85%	-0,89%	7,95%
97	RVN Ravencoin	RVN	$156,534,446.03	$0.02258	6.932.490.000 RVN	$14,169,469.16	0,30%	0,67%	-2,88%
98	NANO Nano	NANO	$155,893,236.06	$1.1699	133.248.297 NANO *	$15,020,003.79	-0,21%	0,22%	-11,03%
99	SOLO Sologenic	SOLO	$153,690,381.79	$0.7684	200.001.808 SOLO	$3,777,377.58	0,21%	0,64%	6,98%
100	NMR Numeraire	NMR	$153,089,529.67	$51.46	2.974.880 NMR *	$13,009,253.54	1,26%	-2,42%	15,29%
101	HMR Homeros	HMR	$150,779,264.49	$0.6044	249.480.671 HMR	$12,905,382.77	0,68%	1,54%	9,86%
102	MANA Decentraland	MANA	$149,007,813.06	$0.1034	1.440.714.183 MANA *	$84,524,022.46	0,33%	-3,63%	12,33%
103	KAVA Kava.io	KAVA	$144,900,187.70	$4.3273	33.485.395 KAVA *	$25,738,964.64	-1,59%	5,61%	4,27%
104	SRM Serum	SRM	$144,408,866.81	$2.8882	50.000.000 SRM *	$178,546,025.51	0,34%	1,29%	84,99%
105	SOL Solana	SOL	$143,848,364.09	$4.4358	32.428.791 SOL	$22,220,238.80	0,29%	11,09%	33,82%
106	STX Blockstack	STX	$143,578,590.31	$0.2493	576.015.674 STX	$2,066,843.53	0,32%	-1,78%	-16,05%
107	CKB Nervos Network	CKB	$143,472,469.29	$0.007004	20.483.722.249 CKB	$9,386,117.34	-0,38%	5,38%	-13,25%
108	BTM Bytom	BTM	$142,711,027.83	$0.1074	1.328.850.506 BTM	$40,415,405.42	-0,82%	-1,38%	-11,53%
109	SNT Status	SNT	$138,236,054.44	$0.03983	3.470.483.788 SNT *	$91,853,013.55	1,87%	0,86%	6,05%
110	JST JUST	JST	$135,190,357.51	$0.05981	2.260.326.706 JST *	$465,551,846.91	-3,58%	9,84%	10,90%
111	GNT Golem	GNT	$134,490,155.11	$0.1358	990.670.000 GNT *	$30,900,019.07	-0,42%	-12,73%	14,69%
112	HUSD HUSD	HUSD	$133,394,895.94	$1.0007	133.301.949 HUSD *	$11,083,336.52	-0,04%	-0,10%	0,04%
113	RLC iExec RLC	RLC	$130,153,295.89	$1.6255	80.070.793 RLC *	$4,689,854.90	-0,95%	4,36%	5,36%
114	BNT Bancor	BNT	$129,997,774.06	$1.8800	69.148.529 BNT *	$97,865,271.97	1,35%	1,36%	-2,17%
115	DMCH Darma Cash	DMCH	$129,599,361.57	$0.6203	208.924.076 DMCH	$702,808.85	0,68%	-4,76%	11,72%
116	STORJ Storj	STORJ	$128,460,409.48	$0.6501	197.606.528 STORJ *	$141,249,022.46	1,02%	-3,39%	61,06%
117	DFI DeFiChain	DFI	$124,836,894.51	$0.3521	354.518.035 DFI	$2,467,038.30	-0,91%	1,85%	-0,99%
118	HOT Holo	HOT	$124,553,105.99	$0.0007498	166.113.645.088 HOT *	$9,204,686.90	0,63%	-0,90%	-3,53%
119	ZB ZB Token	ZB	$119,605,765.81	$0.2582	463.288.810 ZB *	$17,217,818.95	0,08%	1,52%	-0,04%
120	TMTG The Midas Touch Gold	TMTG	$115,945,763.78	$0.02249	5.154.917.068 TMTG	$5,684,740.69	-0,71%	-1,41%	-8,57%
121	MONA MonaCoin	MONA	$114,994,821.84	$1.7495	65.729.675 MONA	$4,094,816.87	0,74%	-0,46%	-7,34%
122	KCS KuCoin Shares	KCS	$114,058,610.87	$1.4129	80.728.394 KCS *	$7,700,349.01	1,77%	-0,04%	5,27%
123	XVG Verge	XVG	$108,576,665.65	$0.006641	16.349.901.343 XVG	$2,609,061.38	0,51%	-1,26%	-7,81%
124	QNT Quant	QNT	$108,254,805.35	$8.9669	12.072.738 QNT *	$2,242,773.96	0,39%	-3,56%	-11,27%
125	CEL Celsius	CEL	$104,915,935.51	$0.4392	238.863.520 CEL	$1,210,384.10	0,79%	4,91%	19,61%
126	IOST IOST	IOST	$104,139,031.08	$0.006882	15.131.855.534 IOST *	$68,266,785.48	1,06%	1,96%	-4,75%
127	TRB Tellor	TRB	$103,327,398.02	$71.33	1.448.613 TRB	$313,059,168.04	-1,63%	-9,46%	73,17%
128	MATIC Matic Network	MATIC	$102,632,433.34	$0.02718	3.776.361.088 MATIC *	$16,727,279.87	-1,55%	-2,80%	6,57%
129	MLN Melon	MLN	$101,784,566.35	$81.43	1.250.000 MLN *	$22,034,345.60	0,11%	23,22%	93,85%
130	IRIS IRISnet	IRIS	$99,182,655.05	$0.1205	823.290.510 IRIS	$9,866,787.82	-1,03%	4,81%	-9,25%
131	CNX Cryptonex	CNX	$99,029,678.36	$1.7783	55.686.329 CNX	$1,444,732.33	0,74%	2,20%	0,81%
132	FET Fetch.ai	FET	$95,962,078.01	$0.1237	776.040.444 FET *	$13,745,205.92	2,18%	9,30%	5,46%
133	DX DxChain Token	DX	$95,937,320.37	$0.001919	50.000.000.000 DX *	$594,637.85	0,74%	-0,44%	-7,67%
134	KMD Komodo	KMD	$94,601,961.12	$0.7784	121.541.087 KMD	$4,582,391.58	0,06%	-2,85%	-13,62%
135	DIVI Divi	DIVI	$93,486,195.55	$0.05005	1.867.743.321 DIVI	$537,058.94	9,98%	-2,60%	-7,42%
136	MCO MCO	MCO	$92,875,359.25	$5.8805	15.793.831 MCO *	$24,534,338.02	0,67%	2,66%	3,93%
137	XIN Mixin	XIN	$91,743,926.89	$177.11	518.011 XIN *	$1,706,195.28	0,86%	-2,57%	0,03%
138	PNK Kleros	PNK	$91,265,971.11	$0.1753	520.580.290 PNK	$19,725,977.66	1,99%	17,34%	37,29%
139	TTT The Transfer Token	TTT	$89,913,491.62	$3.4493	26.066.944 TTT	$503,525.85	5,79%	-1,42%	7,92%
140	XDC XinFin Network	XDC	$89,748,527.90	$0.007358	12.197.995.617 XDC	$2,098,321.11	0,38%	-3,33%	-6,59%
141	BTS BitShares	BTS	$89,123,838.88	$0.02969	3.002.310.000 BTS *	$8,382,314.76	1,12%	1,60%	-3,81%
142	MXC MXC	MXC	$88,231,533.08	$0.035	2.520.638.083 MXC *	$3,762,591.33	2,49%	8,18%	31,80%
143	CRV Curve DAO Token	CRV	$88,122,798.22	$3.5675	24.701.590 CRV *	$98,667,652.87	-0,73%	12,63%	30,78%
144	CCA Counos Coin	CCA	$87,875,423.52	$5.9182	14.848.324 CCA	$156,122.25	0,21%	0,70%	15,78%
145	STEEM Steem	STEEM	$87,688,927.77	$0.2355	372.355.839 STEEM *	$3,743,924.27	0,22%	-0,47%	-1,89%
146	CVT CyberVein	CVT	$86,703,335.10	$0.08176	1.060.404.496 CVT	$2,616,786.54	2,42%	13,88%	45,81%
147	ANKR Ankr	ANKR	$86,159,175.47	$0.01478	5.829.566.044 ANKR *	$25,754,581.93	4,34%	12,91%	13,03%
148	UTK Utrust	UTK	$86,052,965.91	$0.1912	450.000.000 UTK *	$3,896,719.99	0,81%	4,14%	-3,30%
149	ZEN Horizen	ZEN	$85,923,010.51	$8.7370	9.834.438 ZEN	$3,533,269.24	1,40%	2,30%	-6,37%
150	XTP Tap	XTP	$85,651,249.43	$0.06953	1.231.911.016 XTP	$400,232.82	-1,11%	15,71%	31,26%
151	ARDR Ardor	ARDR	$85,276,607.59	$0.08536	998.999.495 ARDR *	$7,341,109.05	0,89%	5,71%	11,92%
152	NEXO Nexo	NEXO	$84,314,194.87	$0.1506	560.000.011 NEXO *	$4,096,399.15	0,96%	-1,50%	12,96%
153	CHSB SwissBorg	CHSB	$84,074,770.98	$0.1174	716.042.060 CHSB *	$773,691.14	-0,39%	-0,59%	-2,38%
154	AOA Aurora	AOA	$82,187,679.57	$0.01256	6.542.330.148 AOA *	$20,706,760.97	0,13%	-0,95%	17,99%
155	STAKE xDai	STAKE	$81,468,063.25	$31.50	2.586.054 STAKE *	$13,553,050.36	-6,13%	-6,46%	124,08%
156	BTRS Bitball Treasure	BTRS	$79,094,456.92	$175.77	450.000 BTRS	$78,300.71	0,09%	4,33%	27,73%
157	TOMO TomoChain	TOMO	$78,416,314.72	$1.0926	71.770.925 TOMO	$6,756,464.16	0,13%	-1,17%	0,82%
158	FTM Fantom	FTM	$75,079,571.53	$0.0355	2.115.002.432 FTM *	$19,893,825.82	3,13%	32,36%	7,65%
159	LPT Livepeer	LPT	$74,117,023.18	$3.6404	20.359.808 LPT	$261,204.04	0,63%	13,69%	20,93%
160	CHZ Chiliz	CHZ	$73,890,177.62	$0.01503	4.916.402.861 CHZ *	$8,490,591.20	0,05%	0,96%	-11,56%
161	ABBC ABBC Coin	ABBC	$73,824,503.89	$0.1329	555.416.924 ABBC	$28,980,091.94	0,35%	-2,25%	11,85%
162	XZC Zcoin	XZC	$73,139,476.93	$6.5953	11.089.585 XZC	$19,619,533.16	-0,03%	4,45%	-0,46%
163	ELF aelf	ELF	$73,031,637.01	$0.1341	544.480.200 ELF *	$16,217,512.91	-0,05%	-6,61%	6,74%
164	HIVE Hive	HIVE	$71,925,656.71	$0.2364	304.307.908 HIVE	$4,774,504.64	0,75%	-0,01%	-2,41%
165	HC HyperCash	HC	$71,677,679.84	$1.6014	44.759.209 HC	$14,993,588.48	0,35%	2,57%	-11,35%
166	NYE NewYork Exchange	NYE	$69,875,731.68	$9.8555	7.090.060 NYE *	$2,334,340.60	0,81%	7,24%	3,49%
167	VSYS v.systems	VSYS	$69,406,316.56	$0.03342	2.076.672.136 VSYS *	$14,455,467.81	-2,05%	-12,42%	8,38%
168	ATT Attila	ATT	$68,286,057.93	$0.1516	450.382.736 ATT	$320,311.00	-0,21%	0,03%	-3,01%
169	CENNZ Centrality	CENNZ	$67,348,640.20	$0.07293	923.505.418 CENNZ *	$6,269,003.81	2,47%	10,83%	4,34%
170	WAXP WAX	WAXP	$66,982,348.93	$0.05113	1.309.981.622 WAXP *	$1,989,540.62	0,51%	1,70%	-1,22%
171	QC QCash	QC	$66,522,441.29	$0.1446	460.000.200 QC *	$342,120,813.75	0,06%	<0.01%	0,13%
172	ONE Harmony	ONE	$65,832,675.19	$0.01052	6.255.461.110 ONE *	$9,204,032.13	-1,39%	0,50%	-1,54%
173	SWAP TrustSwap	SWAP	$65,722,060.09	$0.9559	68.751.250 SWAP	$5,132,208.37	7,08%	3,90%	-15,90%
174	RIF RSK Infrastructure Framework	RIF	$65,527,611.86	$0.1033	634.420.012 RIF *	$1,237,762.39	-0,22%	4,73%	11,16%
175	IZE IZE	IZE	$65,391,806.47	$0.01572	4.160.881.000 IZE	$117,598.48	-1,50%	-2,50%	1,81%
176	TRAC OriginTrail	TRAC	$64,987,304.42	$0.2036	319.117.139 TRAC *	$614,774.72	-0,01%	-2,63%	-11,35%
177	IDEX IDEX	IDEX	$64,640,338.89	$0.1218	530.769.331 IDEX *	$2,543,825.75	-1,65%	0,39%	10,76%
178	KRT TerraKRW	KRT	$64,352,038.14	$0.0008404	76.573.465.605 KRT	$84,266.39	-0,01%	-0,25%	0,68%
179	ENG Enigma	ENG	$63,170,083.24	$0.8441	74.836.171 ENG *	$3,193,430.81	-0,33%	16,29%	44,21%
180	UBT Unibright	UBT	$63,018,048.33	$0.4241	148.594.999 UBT	$2,489,936.22	2,49%	-1,12%	12,62%
181	TROY TROY	TROY	$62,271,086.59	$0.006907	9.015.000.000 TROY	$2,861,698.92	-1,19%	-1,55%	-1,25%
182	AE Aeternity	AE	$62,079,529.18	$0.1944	319.260.233 AE	$9,181,000.38	-0,04%	-0,62%	-11,55%
183	AION Aion	AION	$61,981,853.81	$0.1381	448.954.390 AION	$7,244,803.46	1,83%	6,61%	-3,71%
184	STRAT Stratis	STRAT	$61,851,534.42	$0.6189	99.937.031 STRAT *	$1,755,938.17	0,15%	-0,28%	-5,97%
185	VLX Velas	VLX	$61,143,568.71	$0.04355	1.404.126.919 VLX	$1,895,559.30	-0,04%	-3,77%	-8,95%
186	AGI SingularityNET	AGI	$60,980,438.11	$0.07078	861.550.966 AGI *	$1,222,886.75	0,52%	1,24%	-2,65%
187	DNA Metaverse Dualchain Network Architecture	DNA	$60,245,607.02	$0.003651	16.500.112.616 DNA	$996,498.76	0,50%	-0,60%	-24,83%
188	XNS Insolar	XNS	$60,167,388.39	$0.6017	100.000.000 XNS	$1,440,095.71	0,62%	0,27%	-1,32%
189	PAXG PAX Gold	PAXG	$59,808,957.73	$1,973.49	30.306 PAXG	$937,941.05	0,25%	0,35%	1,69%
190	NEC Nectar	NEC	$59,498,711.97	$0.3777	157.519.008 NEC *	$170,219.63	0,63%	2,70%	1,74%
191	AKRO Akropolis	AKRO	$58,456,981.58	$0.02929	1.995.847.438 AKRO *	$14,450,724.61	-2,10%	-6,00%	-6,25%
192	ARK Ark	ARK	$57,987,688.45	$0.4701	123.357.641 ARK *	$2,049,963.64	0,26%	-0,24%	-5,93%
193	EXE 8X8 PROTOCOL	EXE	$57,414,831.24	$0.1852	310.000.000 EXE	$17,056,495.30	-0,03%	-1,08%	-2,43%
194	HNS Handshake	HNS	$57,276,536.76	$0.1879	304.901.805 HNS *	$1,654,682.17	0,54%	28,17%	3,82%
195	SYS Syscoin	SYS	$56,623,959.76	$0.09535	593.850.342 SYS	$2,594,604.93	0,49%	-0,78%	2,46%
196	ETN Electroneum	ETN	$55,294,237.87	$0.005428	10.186.991.471 ETN	$401,656.00	0,21%	0,24%	-8,68%
197	UOS Ultra	UOS	$54,761,576.51	$0.1974	277.403.782 UOS *	$2,132,845.50	0,11%	28,20%	72,87%
198	AVA Travala.com	AVA	$53,431,968.27	$1.3480	39.637.378 AVA *	$1,905,528.21	-0,30%	1,96%	-1,64%
199	IOTX IoTeX	IOTX	$52,999,248.34	$0.01099	4.823.952.133 IOTX *	$11,468,315.46	0,02%	-7,58%	30,28%
200	SCC STEM CELL COIN	SCC	$52,912,692.35	$0.165	320.658.118 SCC	$526,781.26	-0,43%	11,96%	-1,73%
201	WICC WaykiChain	WICC	$52,721,216.29	$0.2789	189.000.000 WICC *	$5,204,509.74	0,24%	3,31%	10,82%
202	VITAE Vitae	VITAE	$52,626,878.71	$2.7028	19.471.178 VITAE	$739,422.70	0,38%	-0,48%	-0,73%
203	OGN Origin Protocol	OGN	$52,487,469.63	$0.4217	124.464.400 OGN	$19,698,856.23	0,38%	5,30%	-0,43%
204	DMG DMM: Governance	DMG	$51,697,803.01	$1.1677	44.274.767 DMG *	$27,609,758.03	-0,89%	9,80%	12,00%
205	NRG Energi	NRG	$51,649,763.03	$1.6254	31.777.543 NRG	$1,196,088.16	1,18%	0,71%	-5,18%
206	MAID MaidSafeCoin	MAID	$51,508,194.60	$0.1138	452.552.412 MAID *	$323,255.04	0,15%	-0,14%	8,90%
207	MWC MimbleWimbleCoin	MWC	$51,261,324.44	$4.9318	10.394.058 MWC	$574,012.93	0,91%	4,95%	14,90%
208	PCX ChainX	PCX	$51,163,271.71	$7.8424	6.523.900 PCX *	$3,104,857.81	0,47%	2,61%	16,10%
209	REV Revain	REV	$50,800,334.36	$0.01062	4.784.410.729 REV *	$604,197.84	0,35%	0,63%	-0,23%
210	COTI COTI	COTI	$50,729,307.31	$0.08931	568.032.883 COTI *	$16,780,306.70	0,40%	7,06%	33,43%
211	VIDT VIDT Datalink	VIDT	$50,653,134.81	$1.0829	46.777.527 VIDT	$8,432,780.07	-1,28%	5,62%	19,64%
212	ZYN Zynecoin	ZYN	$49,984,584.82	$2.2578	22.138.879 ZYN	$2,731,791.92	0,03%	-1,80%	21,85%
213	POWR Power Ledger	POWR	$49,978,457.51	$0.1183	422.567.509 POWR *	$5,903,188.45	0,02%	1,35%	4,43%
214	WAN Wanchain	WAN	$49,176,495.51	$0.3969	123.899.997 WAN *	$2,862,746.60	0,91%	0,63%	-10,32%
215	GXC GXChain	GXC	$49,128,986.81	$0.7558	65.000.000 GXC *	$18,416,662.07	-0,95%	1,07%	5,20%
216	KAI KardiaChain	KAI	$49,013,120.73	$0.02801	1.750.000.000 KAI	$4,814,232.55	0,04%	-2,79%	-2,34%
217	BTMX BitMax Token	BTMX	$48,912,142.70	$0.07404	660.615.274 BTMX	$4,976,238.57	0,09%	1,62%	4,06%
218	GNO Gnosis	GNO	$48,814,385.44	$44.19	1.104.590 GNO *	$639,434.64	-0,11%	5,96%	2,69%
219	NPXS Pundi X	NPXS	$47,859,180.89	$0.000204	234.566.874.619 NPXS *	$1,248,399.73	0,66%	1,79%	0,18%
220	VEST VestChain	VEST	$46,335,223.99	$0.005503	8.420.042.616 VEST *	$63,084.35	1,96%	2,28%	-3,95%
221	NULS NULS	NULS	$46,237,637.62	$0.469	98.580.455 NULS	$41,964,684.11	-0,16%	-5,76%	-1,74%
222	DGTX Digitex Futures	DGTX	$45,965,591.42	$0.05079	905.035.715 DGTX *	$3,044,508.84	0,83%	-0,12%	17,57%
223	DIA DIA	DIA	$45,923,673.53	$4.3299	10.606.206 DIA *	$89,172,540.04	3,59%	17,95%	44,05%
224	FAB FABRK	FAB	$45,879,974.52	$0.009569	4.794.443.397 FAB *	$5,490,983.84	-2,95%	14,16%	22,34%
225	CELR Celer Network	CELR	$45,288,028.39	$0.01149	3.940.247.973 CELR *	$9,083,868.21	0,09%	-2,99%	6,74%
226	QQQ Poseidon Network	QQQ	$45,090,127.29	$0.02094	2.152.875.408 QQQ	$193,937.86	3,75%	22,45%	48,26%
227	SOLVE SOLVE	SOLVE	$44,445,723.91	$0.1305	340.523.878 SOLVE *	$1,234,590.03	-0,14%	1,14%	-2,83%
228	SWTH Switcheo	SWTH	$43,860,906.32	$0.05299	827.648.032 SWTH *	$1,343,934.98	-0,70%	13,91%	-34,49%
229	GT Gatechain Token	GT	$43,062,190.37	$0.5915	72.798.085 GT *	$15,263,949.95	0,08%	0,66%	-0,90%
230	CON CONUN	CON	$42,948,848.25	$0.01509	2.845.397.240 CON	$8,883,137.74	-2,78%	3,56%	216,29%
231	ELA Elastos	ELA	$42,477,670.50	$2.4633	17.244.540 ELA	$1,790,256.72	2,00%	5,51%	-4,45%
232	TFUEL Theta Fuel	TFUEL	$42,425,740.84	$0.01105	3.838.301.572 TFUEL *	$7,331,746.35	0,20%	-2,48%	-6,66%
233	WTC Waltonchain	WTC	$42,387,368.75	$0.6085	69.654.138 WTC *	$3,099,915.79	0,49%	-2,40%	-14,78%
234	LOOM Loom Network	LOOM	$41,789,632.26	$0.04312	969.239.753 LOOM *	$18,374,264.27	-1,18%	-9,38%	20,71%
235	ORBS Orbs	ORBS	$41,075,570.17	$0.01875	2.190.837.554 ORBS *	$458,991.38	-0,17%	-0,51%	3,16%
236	DATA Streamr	DATA	$40,611,686.73	$0.05938	683.943.835 DATA *	$833,121.86	0,10%	-1,01%	-5,38%
237	RDD ReddCoin	RDD	$40,261,876.97	$0.001398	28.808.713.174 RDD *	$368,786.73	8,06%	15,81%	10,38%
238	ZAP Zap	ZAP	$39,982,807.50	$0.1693	236.144.465 ZAP *	$2,607,147.61	0,74%	-8,36%	-11,73%
239	KCASH Kcash	KCASH	$39,764,812.43	$0.08926	445.499.083 KCASH *	$58,566,024.97	-4,51%	28,86%	22,09%
240	BLZ Bluzelle	BLZ	$39,390,601.90	$0.1646	239.347.627 BLZ *	$7,093,085.05	0,55%	-6,45%	32,71%
241	CTXC Cortex	CTXC	$39,066,348.19	$0.1563	249.938.725 CTXC	$10,936,589.79	1,25%	-5,69%	7,79%
242	BRZE Breezecoin	BRZE	$38,800,334.72	$0.388	100.000.000 BRZE	$193,718.83	0,51%	1,85%	0,21%
243	SHR ShareToken	SHR	$38,106,680.72	$0.02561	1.487.741.899 SHR	$5,682,499.68	-0,92%	4,75%	-10,19%
244	RING Darwinia Network	RING	$38,038,151.62	$0.1228	309.775.375 RING *	$2,842,956.92	-0,81%	27,67%	70,61%
245	REW Rewardiqa	REW	$37,896,633.46	$3.7897	10.000.000 REW	$97,760.72	1,05%	7,58%	0,40%
246	MASS Massnet	MASS	$37,842,816.58	$0.4602	82.238.833 MASS	$3,681,145.45	0,02%	-11,09%	41,01%
247	WIN WINk	WIN	$37,542,455.27	$0.0001197	313.607.571.387 WIN *	$2,300,862.32	0,42%	6,19%	9,57%
248	EURS STASIS EURO	EURS	$37,517,514.53	$1.1732	31.979.207 EURS *	$584,575.61	0,22%	1,82%	0,67%
249	BTU BTU Protocol	BTU	$36,554,671.78	$0.4061	90.014.463 BTU *	$224,395.80	1,55%	7,78%	11,50%
250	DOS DOS Network	DOS	$36,177,820.93	$0.2661	135.939.017 DOS *	$3,939,727.43	-3,41%	10,20%	-1,83%
251	DAD DAD	DAD	$36,105,810.32	$0.2898	124.601.733 DAD	$1,210,291.43	<0.01%	3,93%	3,31%
252	ARPA ARPA Chain	ARPA	$35,642,880.15	$0.04214	845.830.274 ARPA	$14,218,577.27	-2,17%	2,87%	15,96%
253	BHD BitcoinHD	BHD	$35,599,497.35	$5.8523	6.083.016 BHD *	$13,168,851.98	1,39%	0,56%	28,55%
254	VGX Voyager Token	VGX	$35,164,976.80	$0.1582	222.295.208 VGX *	$842,275.35	0,80%	-3,39%	-3,92%
255	SAND The Sandbox	SAND	$35,083,909.70	$0.06664	526.456.185 SAND *	$9,422,026.92	-1,29%	-6,47%	51,62%
256	UQC Uquid Coin	UQC	$34,984,225.96	$3.4984	10.000.000 UQC *	$12,071,560.57	2,20%	4,03%	3,74%
257	TT Thunder Token	TT	$34,967,658.62	$0.005939	5.887.904.748 TT *	$3,956,702.32	0,35%	0,31%	-2,30%
258	HPT Huobi Pool Token	HPT	$34,834,151.79	$0.006673	5.220.259.007 HPT	$1,666,060.47	0,53%	-0,72%	-0,90%
259	ULT Ultiledger	ULT	$34,491,342.04	$0.01765	1.954.628.294 ULT *	$2,459,921.23	0,85%	2,83%	4,88%
260	REQ Request	REQ	$34,252,598.12	$0.03921	873.641.660 REQ *	$612,229.81	0,18%	0,92%	-3,16%
261	SERO Super Zero Protocol	SERO	$34,183,447.54	$0.1197	285.597.090 SERO	$3,924,636.36	0,28%	1,47%	-9,09%
262	ELAMA Elamachain	ELAMA	$33,975,532.79	$0.06003	565.933.389 ELAMA	$10,283,853.09	0,12%	0,59%	-7,77%
263	NIM Nimiq	NIM	$33,778,014.44	$0.005243	6.442.610.467 NIM	$1,425,136.75	-0,56%	-3,92%	15,18%
264	BCN Bytecoin	BCN	$33,707,656.00	$0.0001831	184.066.828.814 BCN	$119,559.12	-2,52%	-1,60%	-21,78%
265	BEAM Beam	BEAM	$33,552,562.66	$0.4839	69.332.440 BEAM	$16,550,374.74	-1,72%	7,04%	-10,35%
266	ERC20 ERC20	ERC20	$33,534,512.00	$0.02977	1.126.570.974 ERC20 *	$163,946.81	14,54%	20,37%	28,79%
267	RCN Ripio Credit Network	RCN	$33,492,253.73	$0.06588	508.404.746 RCN *	$484,036.48	-0,06%	-1,77%	3,23%
268	RPL Rocket Pool	RPL	$33,369,370.13	$3.2461	10.279.742 RPL	$1,361,310.16	0,37%	6,49%	9,73%
269	POLY Polymath	POLY	$33,149,388.22	$0.06237	531.500.098 POLY *	$1,612,111.54	0,72%	-0,01%	5,33%
270	VTHO VeThor Token	VTHO	$33,108,792.75	$0.00122	27.143.420.642 VTHO	$3,474,745.68	-0,66%	-0,75%	-6,31%
271	NOIA NOIA Network	NOIA	$33,028,958.81	$0.1056	312.763.413 NOIA	$481,163.04	1,70%	3,46%	0,13%
272	BXK Bitbook Gambling	BXK	$32,917,239.56	$0.09203	357.687.491 BXK *	$220,895.60	-0,50%	-0,33%	-11,04%
273	DEV DeviantCoin	DEV	$32,555,012.50	$1.1216	29.026.761 DEV	$142,559.23	72,94%	38,14%	33,22%
274	BHT BHEX Token	BHT	$32,462,385.50	$0.1659	195.639.532 BHT *	$108,161.58	0,18%	-1,22%	1,63%
275	CND Cindicator	CND	$32,339,959.64	$0.01617	2.000.000.005 CND *	$662,338.75	-3,66%	3,04%	42,81%
276	QSP Quantstamp	QSP	$32,267,278.27	$0.05227	617.314.171 QSP *	$2,646,901.12	2,46%	14,56%	52,11%
277	WOM WOM Protocol	WOM	$32,072,384.49	$0.3207	100.007.450 WOM	$5,814,400.21	-4,35%	11,08%	16,39%
278	S4F S4FE	S4F	$31,837,124.32	$0.03556	895.310.762 S4F	$765,872.37	-5,17%	-6,79%	6,12%
279	EGR Egoras	EGR	$31,825,532.36	$0.0004884	65.160.356.358 EGR	$113,430.77	2,12%	9,49%	143,42%
280	ORN Orion Protocol	ORN	$31,724,292.02	$3.4690	9.145.000 ORN *	$3,853,751.70	0,74%	-4,38%	-1,42%
281	FUN FunFair	FUN	$31,061,935.64	$0.004743	6.548.879.189 FUN *	$455,919.05	0,32%	-1,62%	-2,61%
282	WRX WazirX	WRX	$30,954,805.29	$0.1355	228.379.456 WRX	$2,851,427.90	-0,29%	-0,52%	0,72%
283	OXT Orchid	OXT	$30,854,539.35	$0.4689	65.807.277 OXT	$14,594,001.90	-1,34%	-4,92%	-7,91%
284	PIVX PIVX	PIVX	$30,449,685.36	$0.5363	56.781.166 PIVX *	$1,070,318.00	-0,65%	1,27%	9,42%
285	LOKI Loki	LOKI	$30,305,066.39	$0.6089	49.766.295 LOKI	$90,659.59	2,00%	4,82%	20,02%
286	AST AirSwap	AST	$30,208,334.30	$0.2014	150.000.000 AST *	$19,463,053.14	-0,53%	-1,32%	8,94%
287	MFT Mainframe	MFT	$30,193,941.99	$0.003225	9.361.564.164 MFT *	$2,323,341.01	0,22%	0,09%	11,93%
288	MOF Molecular Future	MOF	$29,739,910.33	$0.3479	85.481.225 MOF *	$5,074,984.55	1,08%	0,44%	-10,11%
289	XNC XeniosCoin	XNC	$29,360,313.17	$0.3849	76.274.958 XNC	$107,728.27	0,28%	1,24%	0,14%
290	CVC Civic	CVC	$29,279,866.99	$0.0437	670.000.000 CVC *	$8,928,377.86	0,50%	-3,23%	-6,40%
291	FOR The Force Protocol	FOR	$28,935,207.60	$0.09289	311.488.081 FOR	$2,429,481.42	0,23%	10,17%	17,57%
292	HAKKA Hakka.Finance	HAKKA	$28,779,298.72	$0.4234	67.964.163 HAKKA	$1,133,734.00	7,85%	65,50%	384,08%
293	DRGN Dragonchain	DRGN	$28,656,398.47	$0.0808	354.638.897 DRGN *	$313,259.59	0,58%	7,89%	11,52%
294	USDK USDK	USDK	$28,608,627.44	$1.0003	28.600.072 USDK *	$13,356,530.83	-0,10%	-0,07%	0,21%
295	CRPT Crypterium	CRPT	$28,502,709.96	$0.2866	99.461.754 CRPT *	$144,080.23	-0,18%	0,86%	-9,74%
296	QBIT Qubitica	QBIT	$28,411,665.05	$35.13	808.675 QBIT *	$58,723.12	0,79%	5,46%	8,82%
297	NAS Nebulas	NAS	$28,343,773.88	$0.5456	51.952.589 NAS *	$4,725,013.34	-0,55%	0,19%	-6,44%
298	TRUE TrueChain	TRUE	$28,222,980.47	$0.3547	79.575.543 TRUE *	$20,868,700.10	1,13%	8,75%	11,32%
299	EFX Effect.AI	EFX	$28,010,526.33	$0.1111	252.168.527 EFX	$226,030.12	2,13%	-1,57%	1,75%
300	HXRO Hxro	HXRO	$27,858,523.19	$0.1812	153.728.820 HXRO	$369,117.65	-0,15%	1,71%	8,31%
301	TKN Monolith	TKN	$27,761,623.45	$0.8491	32.694.387 TKN *	$263,800.79	0,81%	-6,14%	-4,54%
302	WXT Wirex Token	WXT	$27,515,865.14	$0.01019	2.700.500.000 WXT *	$466,490.83	-0,18%	-0,05%	-2,49%
303	STPT Standard Tokenization Protocol	STPT	$27,460,971.52	$0.03355	818.409.893 STPT *	$4,863,639.61	1,32%	8,57%	-7,16%
304	CHR Chromia	CHR	$27,314,418.84	$0.0665	410.758.765 CHR	$5,958,765.32	-0,67%	-1,38%	3,93%
305	PERL Perlin	PERL	$26,761,489.53	$0.05539	483.139.908 PERL *	$5,144,132.25	0,03%	8,16%	-9,59%
306	LVX Level01	LVX	$26,760,404.19	$0.17	157.460.195 LVX	$775,000.20	1,38%	0,77%	6,83%
307	USDN Neutrino USD	USDN	$26,548,865.34	$1.0056	26.399.721 USDN	$1,229,800.38	-0,06%	<0.01%	0,11%
308	LBA Cred	LBA	$26,339,214.45	$0.03134	840.410.205 LBA *	$6,133,332.12	0,93%	-5,01%	15,91%
309	FSN Fusion	FSN	$25,986,532.52	$0.5612	46.302.776 FSN *	$2,522,101.12	0,25%	-0,18%	-2,09%
310	LAMB Lambda	LAMB	$25,874,634.58	$0.0324	798.574.148 LAMB *	$38,625,614.97	0,26%	-10,75%	22,32%
311	PAI Project Pai	PAI	$25,815,526.46	$0.01752	1.473.321.461 PAI *	$673,566.15	0,89%	1,71%	-4,96%
312	GRIN Grin	GRIN	$25,738,719.84	$0.5043	51.040.920 GRIN	$7,565,793.49	0,20%	-0,89%	-8,44%
313	YFL YF Link	YFL	$25,627,672.38	$521.37	49.154 YFL	$10,631,097.59	-2,71%	77,47%	337,80%
314	NWC Newscrypto	NWC	$25,381,498.68	$0.2665	95.233.119 NWC	$3,248,972.94	2,04%	7,80%	32,77%
315	DENT Dent	DENT	$25,307,892.76	$0.0003036	83.353.941.183 DENT *	$597,512.37	0,28%	0,51%	9,12%
316	PLC PLATINCOIN	PLC	$25,219,038.77	$5.0427	5.001.073 PLC *	$714,988.28	-0,02%	-1,42%	-3,86%
317	LTO LTO Network	LTO	$24,959,739.65	$0.1034	241.344.379 LTO	$2,983,527.77	0,42%	0,60%	22,49%
318	MTL Metal	MTL	$24,828,352.75	$0.3792	65.483.821 MTL *	$3,124,940.66	-0,16%	0,53%	-5,98%
319	MTA Meta	MTA	$24,774,416.12	$7.2396	3.422.051 MTA *	$18,177,235.48	0,84%	5,95%	30,09%
320	TAU Lamden	TAU	$24,633,664.54	$0.1732	142.215.728 TAU *	$1,035,222.35	1,74%	0,06%	78,22%
321	ALEPH Aleph.im	ALEPH	$24,411,333.51	$0.5955	40.994.120 ALEPH	$3,476,330.03	3,48%	40,51%	102,55%
322	DAG Constellation	DAG	$24,223,896.00	$0.01912	1.266.911.931 DAG *	$373,279.56	1,69%	0,62%	-12,48%
323	FIO FIO Protocol	FIO	$24,135,649.28	$0.2681	90.017.353 FIO	$2,488,924.50	-0,52%	-2,02%	-7,85%
324	TSHP 12Ships	TSHP	$23,978,229.48	$0.004811	4.984.003.392 TSHP	$329,483.65	0,29%	1,14%	-0,94%
325	CRD CryptalDash	CRD	$23,971,001.84	$0.02397	1.000.000.000 CRD	$6,040,482.71	-0,28%	-0,28%	-0,30%
326	MX MX Token	MX	$23,916,893.09	$0.1379	173.415.756 MX *	$4,887,332.36	-0,01%	-0,35%	-1,22%
327	PNT pNetwork	PNT	$23,849,796.43	$0.9729	24.513.973 PNT *	$6,644,496.53	-1,33%	0,58%	5,93%
328	XSR Xensor	XSR	$23,791,295.27	$0.009454	2.516.444.953 XSR	$3,811,505.22	-0,79%	-3,54%	-13,48%
329	CVP PowerPool	CVP	$23,458,634.57	$4.6917	5.000.000 CVP *	$5,353,874.41	-7,38%	-1,49%	--
330	DUSK Dusk Network	DUSK	$23,332,893.86	$0.0868	268.821.673 DUSK *	$641,368.57	0,46%	-2,30%	5,23%
331	FX Function X	FX	$23,267,373.99	$0.1013	229.716.466 FX *	$443,629.49	-0,31%	2,70%	-9,53%
332	GAS Gas	GAS	$23,164,704.18	$2.2871	10.128.375 GAS *	$9,797,605.97	<0.01%	-2,02%	11,79%
333	SUSD sUSD	SUSD	$23,112,006.19	$1.0267	22.510.653 SUSD *	$1,843,225.43	-0,10%	2,22%	2,42%
334	PRQ PARSIQ	PRQ	$23,030,983.64	$0.2583	89.172.933 PRQ	$1,781,161.92	1,40%	-10,22%	246,32%
335	HNC Hellenic Coin	HNC	$22,783,903.71	$0.3265	69.775.673 HNC	$165,196.74	-0,13%	-1,41%	11,83%
336	ONE BigONE Token	ONE	$22,730,348.33	$0.002406	9.449.081.034 ONE *	$3,221,023.35	0,55%	2,30%	1,58%
337	BORA BORA	BORA	$22,441,170.78	$0.03307	678.522.015 BORA *	$1,013,801.64	1,48%	1,10%	-6,96%
338	TEL Telcoin	TEL	$22,245,956.96	$0.0004709	47.245.810.799 TEL *	$191,590.12	-1,29%	12,22%	12,81%
339	SNTVT Sentivate	SNTVT	$22,206,340.07	$0.008329	2.666.067.798 SNTVT	$208,606.63	1,93%	3,10%	20,17%
340	NEX Nash Exchange	NEX	$21,887,667.36	$0.7693	28.450.514 NEX *	$64,268.14	-4,02%	-3,28%	-7,14%
341	STMX StormX	STMX	$21,844,417.23	$0.002984	7.321.514.076 STMX *	$691,804.56	0,33%	1,13%	-4,01%
342	XSN Stakenet	XSN	$21,787,784.26	$0.2053	106.122.710 XSN *	$864,968.10	-7,48%	-19,05%	-47,30%
343	IPX Tachyon Protocol	IPX	$21,479,698.28	$0.08049	266.858.531 IPX	$414,714.64	0,18%	0,60%	2,08%
344	PLF PlayFuel	PLF	$21,420,446.92	$0.04284	500.000.000 PLF	$2,529,524.72	0,53%	0,18%	-1,79%
345	ERG Ergo	ERG	$21,159,994.33	$1.0737	19.706.653 ERG	$845,769.39	0,89%	24,92%	20,53%
346	IQ Everipedia	IQ	$20,341,859.52	$0.002154	9.444.483.121 IQ *	$1,350,739.33	-0,25%	0,50%	-2,36%
347	PPT Populous	PPT	$20,341,709.39	$0.382	53.252.246 PPT *	$1,003,854.36	1,91%	1,99%	-2,67%
348	RDN Raiden Network Token	RDN	$20,297,595.02	$0.3987	50.910.504 RDN *	$2,971,300.24	-2,43%	-2,44%	-14,08%
349	KAN BitKan	KAN	$20,236,507.96	$0.003167	6.389.395.635 KAN *	$1,755,562.31	-0,73%	-1,02%	0,68%
350	ADX AdEx	ADX	$20,235,116.30	$0.2024	100.000.000 ADX *	$700,681.99	0,64%	5,05%	3,87%
351	GEN DAOstack	GEN	$20,191,885.20	$0.4204	48.033.039 GEN *	$264,817.29	-2,97%	-6,96%	60,69%
352	IGNIS Ignis	IGNIS	$20,119,672.93	$0.02643	761.143.950 IGNIS *	$793,030.69	0,20%	0,42%	-0,89%
353	DKA dKargo	DKA	$19,981,678.91	$0.06632	301.291.805 DKA	$452,597.17	-1,44%	-1,71%	-1,82%
354	COS Contentos	COS	$19,777,901.26	$0.00955	2.070.907.465 COS *	$2,395,161.77	-0,42%	0,16%	1,68%
355	GRS Groestlcoin	GRS	$19,485,323.64	$0.2571	75.787.724 GRS	$2,746,799.84	0,14%	-1,13%	6,88%
356	COCOS Cocos-BCX	COCOS	$19,439,648.60	$0.0004943	39.326.586.220 COCOS *	$1,178,174.79	-0,79%	0,79%	4,08%
357	BOA BOSAGORA	BOA	$18,983,537.23	$0.06729	282.119.914 BOA	$408,020.06	-0,34%	-1,00%	0,28%
358	DAC Davinci Coin	DAC	$18,836,891.49	$0.004161	4.526.901.499 DAC *	$794,923.09	-1,28%	-1,36%	-0,50%
359	BNANA Chimpion	BNANA	$18,827,926.91	$0.5934	31.727.387 BNANA	$696,295.33	-2,46%	2,82%	-8,14%
360	PZM PRIZM	PZM	$18,557,061.83	$0.008972	2.068.292.154 PZM *	$468,138.59	0,65%	-0,69%	-15,36%
361	XRT Robonomics.network	XRT	$18,522,317.56	$31.57	586.770 XRT	$1,910,804.34	-0,72%	-6,66%	31,99%
362	AGRS Agoras Tokens	AGRS	$18,457,536.14	$0.6181	29.861.810 AGRS	$69,960.75	0,37%	-4,77%	-49,38%
363	SHA Safe Haven	SHA	$18,389,074.53	$0.006118	3.005.855.396 SHA	$1,997,154.54	-0,04%	1,31%	25,95%
364	DOCK Dock	DOCK	$18,297,458.45	$0.03017	606.400.524 DOCK *	$4,284,638.03	0,11%	-1,82%	22,76%
365	QKC QuarkChain	QKC	$18,217,273.03	$0.008488	2.146.146.300 QKC *	$2,070,697.38	-0,35%	0,58%	-3,70%
366	NKN NKN	NKN	$17,964,605.11	$0.03078	583.666.666 NKN	$2,162,368.15	0,60%	4,70%	-0,74%
367	CTSI Cartesi	CTSI	$17,695,470.18	$0.08919	198.403.548 CTSI	$4,061,601.80	-1,03%	8,25%	9,31%
368	HPB High Performance Blockchain	HPB	$17,637,052.36	$0.2414	73.069.950 HPB *	$1,367,181.49	0,57%	6,97%	-12,83%
369	EUM Elitium	EUM	$17,520,389.05	$1.0522	16.651.481 EUM	$135,950.77	0,48%	1,65%	3,98%
370	SUKU SUKU	SUKU	$17,465,339.79	$0.2436	71.685.498 SUKU *	$192,262.89	0,49%	3,43%	-0,76%
371	MBL MovieBloc	MBL	$17,303,777.48	$0.002047	8.452.609.873 MBL *	$1,692,643.05	-0,53%	1,09%	0,19%
372	FCT FirmaChain	FCT	$17,020,044.46	$0.09236	184.275.043 FCT	$5,448,932.03	0,02%	0,35%	-6,16%
373	KIN Kin	KIN	$16,977,500.36	$0.00001118	1.518.114.145.968 KIN *	$116,684.49	0,88%	-3,57%	-14,37%
374	VTC Vertcoin	VTC	$16,916,446.30	$0.3005	56.303.147 VTC	$320,005.15	1,14%	1,22%	-5,32%
375	NXS Nexus	NXS	$16,896,199.06	$0.2613	64.671.957 NXS	$75,448.63	-0,07%	0,01%	-1,45%
376	XCM CoinMetro Token	XCM	$16,846,075.86	$0.06022	279.740.475 XCM	$69,255.19	-0,94%	-14,30%	2,19%
377	KBC Karatgold Coin	KBC	$16,816,930.46	$0.003589	4.685.084.203 KBC *	$710,357.02	0,83%	-9,40%	-31,59%
378	XHV Haven Protocol	XHV	$16,796,782.93	$1.2583	13.348.469 XHV	$1,127,816.83	0,36%	-4,08%	-11,73%
379	WABI Tael	WABI	$16,556,615.50	$0.1899	87.199.999 WABI *	$3,010,979.37	1,06%	12,50%	9,60%
380	REV RChain	REV	$16,493,055.56	$0.03415	482.890.386 REV *	$245,133.70	0,35%	-5,10%	2,96%
381	ARRR Pirate Chain	ARRR	$16,490,170.21	$0.09932	166.027.838 ARRR	$744,608.94	-0,46%	-7,93%	-11,60%
382	AERGO Aergo	AERGO	$16,321,590.57	$0.06182	264.019.890 AERGO *	$3,547,309.61	-0,40%	-3,98%	9,78%
383	ETP Metaverse ETP	ETP	$16,151,646.49	$0.2049	78.844.713 ETP	$404,812.88	4,78%	10,39%	7,12%
384	SNL Sport and Leisure	SNL	$16,143,606.36	$0.02393	674.670.125 SNL *	$1,990,552.03	1,03%	6,56%	9,18%
385	ZCN 0Chain	ZCN	$16,072,731.07	$0.3321	48.400.982 ZCN *	$279,089.92	-1,44%	-3,31%	-28,69%
386	VIDY VIDY	VIDY	$15,854,960.20	$0.001683	9.422.083.206 VIDY	$843,447.79	-0,27%	-2,94%	3,22%
387	ACT Achain	ACT	$15,835,876.53	$0.01626	973.999.998 ACT *	$6,653,416.97	3,09%	5,51%	70,72%
388	NEW Newton	NEW	$15,715,805.42	$0.0007639	20.571.994.592 NEW	$1,261,238.20	0,76%	-1,59%	5,65%
389	PI PCHAIN	PI	$15,644,473.35	$0.02017	775.745.467 PI *	$444,365.94	-5,73%	22,86%	33,04%
390	FCT Factom	FCT	$15,412,448.01	$1.6574	9.299.099 FCT *	$52,565.80	0,42%	-1,18%	-16,41%
391	GO GoChain	GO	$15,394,243.36	$0.01486	1.036.288.299 GO	$2,778,843.90	-0,53%	8,70%	18,31%
392	BIP Minter Network	BIP	$15,385,038.29	$0.005981	2.572.117.637 BIP	$131,126.68	0,68%	0,89%	-7,26%
393	TRADE Unitrade	TRADE	$15,331,666.47	$0.6513	23.540.470 TRADE	$1,731,248.20	-3,05%	19,48%	13,37%
394	QASH QASH	QASH	$15,326,098.08	$0.04379	350.000.000 QASH *	$169,545.43	0,36%	-0,36%	-1,99%
395	AMO AMO Coin	AMO	$15,265,560.30	$0.0008441	18.085.814.915 AMO	$1,410,129.81	0,86%	5,43%	27,30%
396	SUTER suterusu	SUTER	$15,235,412.61	$0.01278	1.192.136.311 SUTER	$2,252,536.72	2,22%	-1,48%	-16,70%
397	KEY Selfkey	KEY	$15,123,194.88	$0.004584	3.298.937.381 KEY *	$4,280,795.48	2,22%	-5,94%	156,42%
398	VITE VITE	VITE	$14,730,527.13	$0.03135	469.852.941 VITE *	$1,463,136.35	0,19%	4,43%	1,90%
399	PAY TenX	PAY	$14,706,760.75	$0.1004	146.520.880 PAY *	$18,310,915.31	0,50%	-1,16%	0,46%
400	ABT Arcblock	ABT	$14,614,338.93	$0.1483	98.554.305 ABT *	$6,919,675.81	-0,89%	5,22%	35,06%
401	LBC LBRY Credits	LBC	$14,382,841.16	$0.03147	457.038.814 LBC	$776,975.07	-0,03%	0,24%	1,81%
402	OAX OAX	OAX	$14,318,194.92	$0.1907	75.071.494 OAX *	$861,448.25	-1,22%	-5,63%	29,84%
403	APIX APIX	APIX	$14,299,423.76	$0.1268	112.729.291 APIX	$1,437,248.80	0,60%	6,94%	-0,96%
404	BZ Bit-Z Token	BZ	$14,247,841.97	$0.1124	126.778.737 BZ *	$6,880,304.38	0,35%	1,17%	0,29%
405	APPC AppCoins	APPC	$14,178,810.46	$0.05759	246.203.092 APPC *	$371,841.50	0,70%	6,07%	2,86%
406	BHP BHPCoin	BHP	$14,166,918.25	$0.7021	20.177.578 BHP *	$5,350,943.73	0,45%	0,47%	0,58%
407	EVY EveryCoin	EVY	$13,697,340.61	$0.00146	9.380.000.000 EVY	$727,936.26	0,36%	-0,62%	-9,70%
408	FLG Folgory Coin	FLG	$13,674,123.88	$0.7802	17.525.493 FLG	$361,202.55	10,77%	8,89%	-6,15%
409	STA STATERA	STA	$13,644,082.38	$0.1589	85.867.051 STA	$690,303.40	1,54%	-15,69%	19,68%
410	CMT CyberMiles	CMT	$13,618,583.79	$0.01702	800.000.000 CMT *	$4,744,946.06	0,53%	-1,09%	12,37%
411	ZEON ZEON	ZEON	$13,538,413.56	$0.000463	29.239.806.267 ZEON	$208,640.10	-9,57%	-5,86%	-13,40%
412	MED MediBloc	MED	$13,474,591.56	$0.005138	2.622.523.457 MED *	$297,731.91	-0,02%	-0,11%	-0,47%
413	ZT ZBG Token	ZT	$13,389,976.53	$0.04707	284.448.925 ZT	$1,179,171.70	0,24%	1,26%	3,78%
414	APL Apollo Currency	APL	$13,304,955.15	$0.000906	14.685.096.531 APL *	$645,969.30	-0,56%	0,52%	-0,46%
415	KDAG King DAG	KDAG	$13,288,486.70	$0.2712	49.001.545 KDAG	$2,714,776.09	1,09%	6,63%	9,15%
416	TOP TOP	TOP	$13,002,298.78	$0.00254	5.119.429.434 TOP	$557,214.90	0,73%	1,55%	2,65%
417	DGD DigixDAO	DGD	$12,928,040.42	$80.89	159.822 DGD *	$63,193.70	0,86%	5,25%	11,32%
418	ITC IoT Chain	ITC	$12,923,229.09	$0.1482	87.214.657 ITC *	$4,253,499.56	-0,19%	-2,21%	-0,04%
419	CRE Carry	CRE	$12,826,928.23	$0.002308	5.558.282.516 CRE *	$1,108,352.21	0,11%	0,16%	-3,69%
420	ADK Aidos Kuneen	ADK	$12,811,063.67	$0.5124	25.000.000 ADK	$2,060,371.42	0,33%	-5,38%	6,50%
421	NXT Nxt	NXT	$12,737,744.41	$0.01275	998.999.942 NXT *	$585,913.86	-0,66%	-0,20%	-0,77%
422	GVT Genesis Vision	GVT	$12,640,100.80	$2.8553	4.426.883 GVT *	$7,638,628.19	-0,04%	35,64%	47,95%
423	LEV Leverj	LEV	$12,557,855.29	$0.1063	118.090.511 LEV *	$306,767.88	4,53%	-14,10%	59,60%
424	NAV NavCoin	NAV	$12,494,079.53	$0.1799	69.448.039 NAV *	$306,857.66	-0,57%	4,47%	4,24%
425	BRD Bread	BRD	$12,454,398.97	$0.1404	88.733.978 BRD *	$717,851.68	-0,05%	0,55%	-5,45%
426	VID VideoCoin	VID	$12,412,938.21	$0.08506	145.923.028 VID *	$272,444.97	-0,15%	2,42%	-17,77%
427	BIKI BIKI	BIKI	$12,371,610.06	$0.03929	314.898.068 BIKI	$1,495,112.80	0,87%	-0,05%	-5,62%
428	ZNN Zenon	ZNN	$12,332,543.97	$2.7846	4.428.799 ZNN	$236,384.02	1,45%	7,76%	17,07%
429	EMC2 Einsteinium	EMC2	$12,323,088.49	$0.05592	220.380.512 EMC2	$267,515.54	-0,55%	-0,90%	-8,69%
430	CREAM Cream Finance	CREAM	$12,316,035.15	$82.15	149.928 CREAM *	$2,676,524.49	-0,79%	19,01%	-5,29%
431	USDJ USDJ	USDJ	$12,246,781.08	$1.0207	11.998.135 USDJ	$7,757,957.54	-1,03%	0,94%	1,85%
432	EON Dimension Chain	EON	$12,080,786.74	$0.04935	244.783.561 EON *	$637,603.86	-0,26%	-0,39%	-16,67%
433	PLU Pluton	PLU	$12,074,528.09	$14.17	852.000 PLU *	$209,765.24	1,88%	17,24%	17,43%
434	TFD TE-FOOD	TFD	$12,045,607.42	$0.02287	526.805.063 TFD *	$86,973.23	0,61%	-1,26%	-0,08%
435	BTSE BTSE	BTSE	$12,002,968.09	$2.7563	4.354.711 BTSE	$513,004.57	0,50%	1,81%	-4,17%
436	XMX XMax	XMX	$12,000,967.37	$0.0007703	15.578.765.914 XMX *	$1,259,193.06	0,61%	1,68%	17,43%
437	SKY Skycoin	SKY	$11,968,555.87	$0.658	18.190.000 SKY *	$362,161.04	-0,85%	-1,20%	-1,78%
438	TNB Time New Bank	TNB	$11,902,891.83	$0.003275	3.634.727.418 TNB *	$730,658.76	-0,22%	1,37%	13,84%
439	SNB SynchroBitcoin	SNB	$11,894,250.46	$0.161	73.863.664 SNB	$50,172.46	-4,50%	-14,72%	62,55%
440	POA POA	POA	$11,856,717.36	$0.04251	278.907.605 POA *	$956,702.53	-2,30%	-2,32%	-6,90%
441	INT INT	INT	$11,852,651.30	$0.02636	449.560.377 INT *	$1,018,108.95	-1,98%	4,77%	5,55%
442	AWC Atomic Wallet Coin	AWC	$11,396,400.12	$1.0748	10.603.659 AWC	$213,607.16	-0,08%	3,03%	-3,52%
443	TRV TrustVerse	TRV	$11,344,911.99	$0.02824	401.730.109 TRV	$302,051.08	-0,76%	2,19%	6,84%
444	TTC TTC	TTC	$11,329,774.67	$0.02567	441.391.382 TTC *	$182,129.32	0,22%	0,10%	-3,33%
445	NET NEXT	NET	$11,308,656.19	$0.2793	40.491.818 NET *	$84,665.50	-0,69%	-7,80%	-24,73%
446	RKN Rakon	RKN	$11,292,372.14	$0.08546	132.142.857 RKN	$3,189,500.84	0,80%	5,80%	10,57%
447	GUSD Gemini Dollar	GUSD	$11,160,524.16	$1.0076	11.076.300 GUSD *	$2,810,829.61	0,20%	0,09%	0,19%
448	META Metadium	META	$11,110,017.96	$0.008921	1.245.430.304 META *	$365,788.77	1,18%	1,95%	-3,19%
449	INSTAR Insights Network	INSTAR	$11,031,000.07	$0.05607	196.753.508 INSTAR *	$62,423.23	0,42%	3,44%	28,82%
450	AUC Auctus	AUC	$10,916,660.59	$0.3261	33.477.175 AUC *	$340,118.75	1,22%	12,41%	30,84%
451	ECO Ormeus Ecosystem	ECO	$10,835,663.84	$0.004858	2.230.453.136 ECO	$1,850,796.97	8,99%	-0,88%	3,53%
452	BURST Burst	BURST	$10,794,350.28	$0.005134	2.102.682.152 BURST	$193,408.98	2,21%	12,41%	14,99%
453	MET Metronome	MET	$10,684,495.81	$0.9832	10.866.946 MET *	$357,787.66	0,83%	8,64%	5,42%
454	XYO XYO	XYO	$10,647,242.50	$0.0008289	12.844.821.266 XYO	$201,082.37	3,76%	11,72%	34,26%
455	NEBL Neblio	NEBL	$10,612,817.66	$0.6509	16.304.879 NEBL *	$368,658.83	-1,11%	1,40%	0,53%
456	ROAD ROAD	ROAD	$10,522,664.77	$0.1327	79.300.570 ROAD	$514,666.37	-4,84%	-20,83%	-35,97%
457	CAS Cashaa	CAS	$10,378,587.11	$0.01769	586.624.991 CAS *	$727,146.85	2,38%	30,12%	136,65%
458	DREP DREP	DREP	$10,324,006.65	$0.002993	3.449.682.632 DREP	$923,978.01	1,33%	2,69%	7,27%
459	DERO Dero	DERO	$10,263,135.32	$1.0288	9.975.819 DERO	$1,157,857.61	1,15%	9,19%	5,99%
460	EVX Everex	EVX	$10,188,583.52	$0.4488	22.700.000 EVX *	$542,768.97	0,67%	-1,56%	1,73%
461	SWFTC SwftCoin	SWFTC	$10,146,954.30	$0.002534	4.004.999.999 SWFTC *	$18,467,896.39	0,50%	-0,10%	60,89%
462	MITX Morpheus Labs	MITX	$10,146,506.84	$0.02912	348.379.945 MITX *	$1,434,598.79	-2,44%	3,13%	-8,14%
463	FO FIBOS	FO	$10,144,242.95	$0.009516	1.066.014.891 FO	$581,207.22	-0,02%	-0,75%	-1,20%
464	GTC Game.com	GTC	$10,141,221.37	$0.01332	761.444.190 GTC *	$388,771.98	-0,09%	-0,59%	-5,43%
465	XPR Proton	XPR	$10,124,027.30	$0.0161	628.901.782 XPR	$585,690.04	-0,13%	-0,64%	-1,26%
466	PCM Precium	PCM	$10,085,547.82	$0.015	672.525.000 PCM	$1,826,214.95	-2,25%	-14,30%	-22,09%
467	BF BitForex Token	BF	$10,070,471.22	$0.002367	4.254.579.302 BF *	$602,754.71	1,81%	11,66%	13,66%
468	ILC ILCOIN	ILC	$9,945,678.02	$0.01825	544.909.987 ILC	$967,227.58	0,00%	0,76%	-22,14%
469	VI Vid	VI	$9,944,449.37	$0.3255	30.552.666 VI	$1,232,581.38	-0,46%	-6,61%	-19,70%
470	QRL Quantum Resistant Ledger	QRL	$9,869,283.19	$0.1371	71.983.102 QRL	$388,797.78	-0,04%	1,37%	-1,26%
471	GTO Gifto	GTO	$9,787,489.16	$0.01316	744.004.035 GTO *	$3,498,920.69	-0,49%	3,63%	-0,52%
472	DNT district0x	DNT	$9,779,698.67	$0.0163	600.000.000 DNT *	$989,939.53	-2,00%	-3,07%	10,37%
473	MDT Measurable Data Token	MDT	$9,777,680.56	$0.01486	657.790.346 MDT *	$1,160,221.06	-0,29%	-2,93%	-2,11%
474	XIO XIO	XIO	$9,661,075.46	$0.5499	17.568.238 XIO	$316,020.37	2,45%	-6,88%	-13,02%
475	ECA Electra	ECA	$9,658,850.78	$0.0003365	28.700.873.806 ECA	$84,339.05	0,97%	3,23%	-1,27%
476	LET LinkEye	LET	$9,585,735.56	$0.01183	809.999.000 LET	$5,330,351.22	2,95%	-0,80%	-14,18%
477	MITH Mithril	MITH	$9,537,907.72	$0.01045	912.362.500 MITH *	$1,766,660.79	0,38%	-2,02%	6,45%
478	FNB FNB Protocol	FNB	$9,496,054.80	$0.004001	2.373.193.413 FNB *	$1,893,187.81	0,36%	1,16%	11,28%
479	DMT DMarket	DMT	$9,449,653.21	$0.166	56.921.773 DMT *	$349,656.50	<0.01%	1,06%	-1,28%
480	OBSR Observer	OBSR	$9,363,626.42	$0.004077	2.296.917.316 OBSR	$433,297.25	1,71%	-1,60%	-3,00%
481	GNX Genaro Network	GNX	$9,355,833.16	$0.03613	258.934.740 GNX	$3,967,909.59	0,60%	-9,44%	74,34%
482	MIR MIR COIN	MIR	$9,256,371.60	$0.01186	780.627.481 MIR	$1,168,886.02	0,11%	0,37%	9,86%
483	SPND Spendcoin	SPND	$9,202,415.62	$0.004045	2.275.120.346 SPND	$182,203.26	1,49%	2,81%	-8,32%
484	VALOR Valor Token	VALOR	$9,165,570.87	$0.4575	20.036.000 VALOR *	$374,105.55	0,66%	3,30%	4,24%
485	MHC #MetaHash	MHC	$9,127,694.37	$0.004452	2.050.036.938 MHC	$1,663,871.84	0,12%	-1,22%	-6,17%
486	EGG Nestree	EGG	$9,123,304.28	$0.008477	1.076.189.181 EGG	$3,613,276.57	0,24%	3,52%	23,65%
487	FRM Ferrum Network	FRM	$9,089,523.96	$0.0659	137.936.246 FRM *	$521,696.29	-0,07%	2,64%	-0,41%
488	PRO Propy	PRO	$9,060,063.83	$0.1292	70.100.406 PRO *	$121,176.04	1,04%	-2,19%	0,10%
489	MDA Moeda Loyalty Points	MDA	$9,043,578.52	$0.4607	19.628.888 MDA *	$262,199.88	0,19%	2,40%	-4,09%
490	QCX QuickX Protocol	QCX	$9,030,967.64	$0.01812	498.334.428 QCX	$242,947.05	-1,14%	-14,27%	27,34%
491	SHIP ShipChain	SHIP	$8,910,001.72	$0.01862	478.598.260 SHIP *	$214,759.59	0,23%	-2,24%	-17,01%
492	HDAO HyperDAO	HDAO	$8,894,025.47	$0.02352	378.069.974 HDAO	$2,368,413.46	1,26%	-3,82%	4,61%
493	TCT TokenClub	TCT	$8,891,331.46	$0.01548	574.467.922 TCT *	$18,184,709.76	-2,72%	28,14%	70,00%
494	CET CoinEx Token	CET	$8,846,874.27	$0.01248	708.633.582 CET	$1,293,996.38	0,09%	1,23%	-0,94%
495	POE Po.et	POE	$8,829,227.92	$0.00281	3.141.592.653 POE *	$230,972.48	0,69%	0,81%	7,37%
496	FLETA FLETA	FLETA	$8,628,092.94	$0.008133	1.060.874.979 FLETA	$2,968,960.87	-0,10%	-2,20%	-2,26%
497	LCX LCX	LCX	$8,621,399.06	$0.01619	532.609.027 LCX	$428,459.99	0,07%	-1,07%	-8,29%
498	UDOO Hyprr (Howdoo)	UDOO	$8,513,210.55	$0.08703	97.821.309 UDOO	$1,751,758.11	4,51%	10,28%	15,13%
499	HYC HYCON	HYC	$8,467,351.47	$0.003697	2.290.071.666 HYC	$1,155,068.41	-0,44%	-3,59%	10,19%
500	AOG smARTOFGIVING	AOG	$8,434,778.58	$0.1143	73.780.484 AOG	$104,173.74	0,44%	1,15%	3,73%
501	UPP Sentinel Protocol	UPP	$8,330,930.21	$0.02062	404.012.675 UPP	$328,364.07	0,04%	-0,84%	-0,45%
502	BASIC BASIC	BASIC	$8,319,027.25	$0.00607	1.370.450.380 BASIC	$1,128,037.32	3,09%	8,24%	4,84%
503	GAME GameCredits	GAME	$8,245,718.17	$0.08459	97.476.419 GAME	$112,322.88	-0,42%	-2,71%	9,52%
504	BIX Bibox Token	BIX	$8,226,002.01	$0.09046	90.934.504 BIX *	$1,804,770.68	0,01%	-0,51%	-0,87%
505	GARD Hashgard	GARD	$8,169,106.76	$0.0000825	99.019.999.900 GARD	$82,811.95	0,60%	2,44%	-17,17%
506	SOUL Phantasma	SOUL	$8,073,608.91	$0.1428	56.542.635 SOUL *	$262,772.59	1,69%	0,80%	-2,21%
507	IDNA Idena	IDNA	$8,070,645.20	$0.2852	28.298.641 IDNA *	$54,292.18	0,41%	3,80%	10,43%
508	MIX MixMarvel	MIX	$8,012,641.08	$0.004034	1.986.068.094 MIX	$1,591,419.41	-1,27%	-2,87%	11,36%
509	VNXLU VNX Exchange	VNXLU	$7,982,433.59	$0.284	28.104.700 VNXLU	$71,482.31	0,66%	2,00%	10,34%
510	DEXT DEXTools	DEXT	$7,909,474.28	$0.09054	87.362.327 DEXT	$5,767,310.11	0,03%	4,64%	16,08%
511	SRK Sparkpoint	SRK	$7,855,631.91	$0.00116	6.770.119.767 SRK	$884,349.34	0,16%	-2,48%	-4,09%
512	TLOS Telos	TLOS	$7,839,050.54	$0.02902	270.123.444 TLOS *	$94,044.71	-3,06%	-4,22%	14,02%
513	PROM Prometeus	PROM	$7,835,339.24	$1.1405	6.870.000 PROM	$955,129.65	-0,10%	-0,98%	-1,74%
514	OST OST	OST	$7,793,273.86	$0.01033	754.695.028 OST *	$413,070.92	-1,56%	0,59%	-5,15%
515	BFT BnkToTheFuture	BFT	$7,777,514.92	$0.01065	729.989.999 BFT *	$778,506.97	-1,72%	-11,41%	12,86%
516	DTA DATA	DTA	$7,745,744.18	$0.0006735	11.499.993.344 DTA *	$766,462.69	-4,10%	-7,33%	17,71%
517	SMART SmartCash	SMART	$7,682,052.25	$0.005433	1.413.859.298 SMART	$378,454.78	1,30%	-2,22%	6,09%
518	GHOST GHOSTPRISM	GHOST	$7,679,540.96	$2.9583	2.595.911 GHOST	$344,758.47	0,44%	1,79%	0,09%
519	HOT Hydro Protocol	HOT	$7,666,255.84	$0.01092	702.000.000 HOT *	$187,820.34	0,05%	-0,97%	62,39%
520	CDT Blox	CDT	$7,636,188.79	$0.01132	674.579.184 CDT *	$281,288.23	-0,39%	-2,01%	-3,01%
521	RUFF Ruff	RUFF	$7,628,840.75	$0.007781	980.500.000 RUFF *	$1,307,711.06	0,86%	-4,67%	-2,97%
522	MOC Moss Coin	MOC	$7,620,147.74	$0.02075	367.194.689 MOC	$190,654.17	1,51%	0,13%	-6,47%
523	NYZO Nyzo	NYZO	$7,610,594.12	$0.6385	11.919.651 NYZO	$4,528,910.34	-3,33%	4,69%	156,47%
524	EDR Endor Protocol	EDR	$7,607,421.83	$0.00522	1.457.282.180 EDR	$171,263.38	0,74%	1,77%	1,11%
525	GRID Grid+	GRID	$7,597,654.12	$0.1936	39.236.491 GRID *	$71,405.45	1,79%	55,54%	-5,98%
526	ODE ODEM	ODE	$7,527,636.85	$0.03436	219.110.098 ODE *	$204,760.36	-1,84%	-3,67%	-7,22%
527	TNT Tierion	TNT	$7,522,299.43	$0.01756	428.481.269 TNT *	$330,998.59	0,50%	-0,39%	-4,29%
528	SOC All Sports	SOC	$7,522,050.89	$0.005015	1.499.865.882 SOC *	$476,293.81	1,10%	-5,07%	10,43%
529	QLC QLC Chain	QLC	$7,474,274.99	$0.03114	240.000.000 QLC *	$921,166.84	-1,54%	-0,91%	10,77%
530	CVNT Content Value Network	CVNT	$7,395,748.53	$0.007995	925.000.000 CVNT *	$313,716.11	0,83%	-2,18%	-1,59%
531	ROOBEE ROOBEE	ROOBEE	$7,389,301.91	$0.003799	1.945.187.600 ROOBEE	$753,079.45	0,60%	3,32%	-14,97%
532	OCE OceanEx Token	OCE	$7,366,914.12	$0.003506	2.101.467.024 OCE	$121,211.42	1,92%	2,22%	-17,41%
533	IQN IQeon	IQN	$7,364,857.91	$1.3410	5.491.860 IQN	$106,287.53	-1,15%	-0,42%	5,51%
534	DSLA DSLA Protocol	DSLA	$7,292,789.85	$0.001369	5.326.084.485 DSLA	$313,158.82	0,95%	-1,83%	-9,37%
535	BZNT Bezant	BZNT	$7,235,181.75	$0.008238	878.299.993 BZNT	$579,981.97	0,14%	2,78%	-0,39%
536	DAPS DAPS Coin	DAPS	$7,101,840.65	$0.0001351	52.586.828.002 DAPS	$324,056.37	1,17%	8,99%	20,85%
537	XDB DigitalBits	XDB	$7,100,128.87	$0.0194	365.988.283 XDB	$769,190.91	-2,30%	-4,85%	13,41%
538	WPR WePower	WPR	$7,096,355.30	$0.0107	663.371.581 WPR *	$290,981.64	0,18%	-0,23%	-2,57%
539	ATP Atlas Protocol	ATP	$7,073,815.27	$0.002746	2.576.066.703 ATP *	$337,023.13	0,75%	-1,22%	0,73%
540	SNGLS SingularDTV	SNGLS	$7,016,582.09	$0.01169	600.000.000 SNGLS *	$189,236.55	-0,55%	-1,74%	15,53%
541	EM Eminer	EM	$6,967,617.82	$0.005276	1.320.593.749 EM	$1,788,880.25	2,55%	-11,54%	3,19%
542	SMT SmartMesh	SMT	$6,948,801.38	$0.005184	1.340.519.343 SMT *	$939,307.69	-1,80%	-9,02%	16,75%
543	HTDF Orient Walt	HTDF	$6,893,516.64	$0.07964	86.556.699 HTDF	$379,100.38	2,47%	-6,20%	-39,41%
544	PAR Parachute	PAR	$6,887,912.40	$0.01206	571.054.140 PAR	$530,709.11	11,12%	-0,01%	-17,20%
545	NCASH Nucleus Vision	NCASH	$6,822,166.27	$0.0009721	7.017.736.764 NCASH *	$252,892.48	0,07%	5,50%	3,65%
546	XPX ProximaX	XPX	$6,818,301.03	$0.001118	6.097.456.550 XPX *	$173,526.08	2,34%	11,78%	16,94%
547	LEVL Levolution	LEVL	$6,792,836.23	$0.1456	46.661.818 LEVL	$127,270.20	0,32%	0,69%	20,25%
548	YOU YOU COIN	YOU	$6,742,877.32	$0.01212	556.120.198 YOU *	$863,409.87	0,17%	5,50%	6,22%
549	PART Particl	PART	$6,735,630.63	$0.7326	9.194.655 PART	$107,889.04	0,32%	0,08%	-4,73%
550	VNT VNT Chain	VNT	$6,684,880.74	$0.00246	2.717.613.095 VNT	$380,332.17	0,96%	-0,16%	28,76%
551	SAFE Safe	SAFE	$6,683,745.04	$0.3208	20.835.499 SAFE *	$67,681.94	-13,21%	-5,64%	-15,51%
552	WET WeShow Token	WET	$6,679,283.53	$0.0144	463.851.903 WET	$369,379.35	0,03%	-1,41%	-4,96%
553	SRN SIRIN LABS Token	SRN	$6,676,686.08	$0.01358	491.820.906 SRN *	$141,314.52	1,12%	2,55%	1,56%
554	SENT Sentinel	SENT	$6,670,367.85	$0.003335	1.999.969.999 SENT	$68,820.00	1,58%	14,67%	44,96%
555	DEP DEAPcoin	DEP	$6,653,758.74	$0.007537	882.771.017 DEP	$1,193,583.27	0,27%	-0,86%	1,47%
556	PLA PLANET	PLA	$6,651,874.79	$0.04106	161.990.000 PLA	$309,676.24	5,93%	3,72%	7,39%
557	PLT PlutusDeFi	PLT	$6,567,109.22	$0.3116	21.072.987 PLT *	$5,243,391.88	0,82%	-8,11%	27,70%
558	MDS MediShares	MDS	$6,562,958.31	$0.005469	1.199.999.624 MDS *	$1,014,660.76	2,04%	-2,27%	22,34%
559	DAWN Dawn Protocol	DAWN	$6,561,686.98	$0.1487	44.124.656 DAWN	$272,650.53	-0,03%	-2,18%	26,82%
560	1UP Uptrennd	1UP	$6,494,671.92	$0.03806	170.649.214 1UP	$295,752.70	7,41%	-7,09%	-8,29%
561	NIX NIX	NIX	$6,453,789.28	$0.1492	43.245.163 NIX	$173,528.00	-2,99%	-0,79%	42,33%
562	MRPH Morpheus.Network	MRPH	$6,449,537.61	$0.1887	34.179.310 MRPH *	$354,032.64	1,49%	8,13%	-17,73%
563	VEE BLOCKv	VEE	$6,297,806.51	$0.002106	2.989.942.418 VEE *	$788,872.97	0,42%	1,96%	-0,87%
564	MVL MVL	MVL	$6,297,403.32	$0.0007537	8.355.594.309 MVL	$199,780.11	-0,85%	-1,57%	17,82%
565	OGO Origo	OGO	$6,285,005.26	$0.01427	440.516.809 OGO *	$976,489.38	-0,32%	-3,26%	-6,51%
566	YOYOW YOYOW	YOYOW	$6,265,400.82	$0.01297	483.044.375 YOYOW *	$186,009.55	0,15%	0,04%	-7,14%
567	EGT Egretia	EGT	$6,232,515.75	$0.001477	4.218.701.582 EGT	$1,804,432.17	0,44%	-1,87%	3,64%
568	RNT OneRoot Network	RNT	$6,229,512.76	$0.02193	284.073.817 RNT *	$9,766,360.68	0,39%	26,38%	44,93%
569	CPX Apex	CPX	$6,217,467.21	$0.01202	517.390.718 CPX	$69,424.40	5,69%	1,35%	9,75%
570	VIA Viacoin	VIA	$6,188,485.72	$0.2671	23.170.589 VIA	$350,464.81	-0,31%	2,59%	1,26%
571	VIBE VIBE	VIBE	$6,091,583.17	$0.02342	260.136.427 VIBE *	$390,746.05	-2,06%	1,92%	0,00%
572	DDK DDKoin	DDK	$6,048,096.40	$3.5369	1.710.000 DDK	$58,380.32	-1,59%	-1,80%	-9,01%
573	JDC JD Coin	JDC	$5,958,162.72	$0.1836	32.460.701 JDC	$459,223.14	3,65%	7,22%	2,00%
574	JRT Jarvis Network	JRT	$5,956,671.67	$0.2054	29.005.880 JRT *	$1,594,499.07	0,32%	1,65%	28,07%
575	CNRG CryptoEnergy	CNRG	$5,917,650.35	$213.63	27.700 CNRG	$268,122.50	24,29%	96,76%	-8,57%
576	TKY THEKEY	TKY	$5,789,119.14	$0.0009321	6.210.789.109 TKY *	$501,693.37	-0,76%	32,99%	58,61%
577	LIT Lition	LIT	$5,777,426.65	$0.1626	35.542.029 LIT	$463,559.79	0,69%	-4,70%	29,12%
578	SKM Skrumble Network	SKM	$5,726,412.10	$0.005605	1.021.680.996 SKM	$1,064,528.31	2,76%	1,68%	-26,48%
579	LBTC Lightning Bitcoin	LBTC	$5,672,203.85	$1.4692	3.860.808 LBTC	$503,607.92	0,51%	1,80%	-9,59%
580	RPZX Rapidz	RPZX	$5,556,859.14	$0.003548	1.566.253.284 RPZX	$700,820.78	0,61%	-0,02%	7,82%
581	VRA Verasity	VRA	$5,554,625.28	$0.001431	3.881.289.139 VRA	$1,726,866.07	-0,40%	25,45%	60,83%
582	IONC IONChain	IONC	$5,547,627.12	$0.04578	121.180.605 IONC	$401,082.48	0,24%	-3,22%	-4,23%
583	UUU U Network	UUU	$5,503,569.75	$0.0007868	6.994.600.000 UUU *	$285,233.10	-0,16%	0,74%	-0,04%
584	UIP UnlimitedIP	UIP	$5,402,062.98	$0.004068	1.327.878.350 UIP *	$552,821.21	0,84%	0,48%	1,51%
585	PRS PressOne	PRS	$5,298,962.36	$0.01861	284.742.628 PRS *	$79,211.18	0,44%	-7,11%	-2,85%
586	DCN Dentacoin	DCN	$5,259,673.49	$0.00000754	697.290.065.761 DCN *	$286,305.73	-1,37%	12,06%	27,59%
587	ABYSS Abyss Token	ABYSS	$5,252,204.22	$0.02297	228.614.892 ABYSS *	$245,090.05	-0,48%	12,77%	37,70%
588	INXT Internxt	INXT	$5,244,263.09	$8.3294	629.610 INXT	$533,742.33	0,85%	40,52%	70,49%
589	EKT EDUCare	EKT	$5,243,628.15	$0.00724	724.297.908 EKT *	$652,443.67	0,07%	-2,13%	0,36%
590	BMX BitMart Token	BMX	$5,133,853.06	$0.0299	171.676.755 BMX *	$1,496,560.99	0,80%	9,87%	15,37%
591	CHI Xaya	CHI	$5,051,288.82	$0.1151	43.879.028 CHI	$182,402.16	-0,05%	-6,54%	-16,98%
592	LINA LINA	LINA	$5,019,515.36	$0.01693	296.424.967 LINA *	$71,582.54	0,50%	41,57%	7,21%
593	SWM Swarm	SWM	$4,990,713.96	$0.06383	78.189.670 SWM *	$492,784.26	0,33%	14,40%	133,27%
594	CSP Caspian	CSP	$4,985,570.02	$0.0111	449.036.296 CSP *	$229,029.59	1,42%	28,22%	60,17%
595	UTNP Universa	UTNP	$4,921,234.46	$0.002146	2.292.957.044 UTNP *	$52,740.60	1,41%	-0,96%	-2,61%
596	BCV BitCapitalVendor	BCV	$4,913,884.24	$0.005033	976.399.995 BCV *	$380,680.78	-1,26%	17,21%	26,80%
597	DLT Agrello	DLT	$4,875,512.26	$0.05671	85.978.873 DLT *	$256,311.63	-0,45%	-2,05%	-4,44%
598	HSS Hashshare	HSS	$4,829,749.52	$0.06686	72.240.297 HSS	$2,819,257.35	0,52%	-0,03%	-4,33%
599	ZEL Zel	ZEL	$4,773,198.51	$0.04236	112.677.150 ZEL	$2,701,478.50	1,15%	-0,08%	-4,69%
600	MTH Monetha	MTH	$4,726,168.11	$0.01174	402.400.000 MTH *	$230,389.18	1,29%	2,82%	0,40%
601	NAX NextDAO	NAX	$4,686,050.04	$0.003531	1.326.953.924 NAX	$198,818.42	0,32%	-1,53%	4,93%
602	LYXe LUKSO	LYXe	$4,679,985.50	$1.2303	3.803.994 LYXe	$2,905,263.17	-0,30%	13,64%	15,41%
603	PLA Plair	PLA	$4,583,219.20	$0.000179	25.610.108.545 PLA	$73,812.73	0,68%	-0,02%	39,77%
604	VIB Viberate	VIB	$4,551,579.18	$0.02354	193.369.794 VIB *	$664,514.92	-0,42%	1,17%	0,52%
605	MEME Meme	MEME	$4,537,055.96	$162.04	28.000 MEME	$695,063.09	0,97%	31,90%	107,23%
606	TERA TERA	TERA	$4,509,388.84	$0.005338	844.711.128 TERA	$1,175,245.19	0,14%	7,38%	17,63%
607	GEO GeoDB	GEO	$4,427,236.17	$0.3558	12.443.271 GEO	$693,122.01	0,07%	0,96%	-39,23%
608	XPN PANTHEON X	XPN	$4,400,872.58	$0.03658	120.316.367 XPN	$6,143,038.10	-0,96%	5,22%	44,81%
609	VNDC VNDC	VNDC	$4,395,761.95	$0.00004313	101.920.252.781 VNDC	$503,692.68	0,15%	0,18%	0,14%
610	SNM SONM	SNM	$4,378,745.02	$0.01218	359.600.000 SNM *	$159,734.37	-0,53%	1,51%	0,02%
611	UGAS UGAS	UGAS	$4,378,320.18	$0.0255	171.719.420 UGAS *	$684,252.79	0,47%	0,13%	-13,32%
612	PEAK MarketPeak	PEAK	$4,363,313.90	$0.1497	29.143.221 PEAK	$135,736.22	-0,04%	0,10%	-5,45%
613	YEE YEE	YEE	$4,349,041.50	$0.003186	1.365.218.125 YEE	$33,253,404.98	1,20%	-7,09%	75,53%
614	ABL Airbloc	ABL	$4,300,672.90	$0.01704	252.376.419 ABL	$1,191,504.76	0,05%	0,50%	10,29%
615	AAC Acute Angle Cloud	AAC	$4,241,152.33	$0.01696	250.000.000 AAC	$1,118,513.53	3,39%	7,88%	-37,38%
616	SS Sharder	SS	$4,204,336.86	$0.01484	283.282.765 SS	$260,333.14	2,68%	12,64%	16,12%
617	XAS Asch	XAS	$4,180,090.16	$0.04478	93.355.331 XAS *	$220,169.38	-1,93%	-2,70%	6,24%
618	TRIO Tripio	TRIO	$4,177,871.32	$0.001114	3.750.000.000 TRIO *	$923,369.52	2,13%	-1,42%	17,88%
619	MVP Merculet	MVP	$4,172,225.31	$0.000983	4.244.217.403 MVP	$112,479.10	1,15%	-1,15%	91,94%
620	BOLT BOLT	BOLT	$4,170,471.78	$0.004207	991.283.100 BOLT	$231,271.50	-1,36%	1,61%	-19,87%
621	SEELE Seele-N	SEELE	$4,168,695.33	$0.005959	699.592.066 SEELE *	$17,277,172.07	-0,05%	-9,21%	-4,88%
622	GET GET Protocol	GET	$4,147,204.47	$0.3642	11.388.258 GET *	$153,952.94	0,46%	8,87%	-15,28%
623	OMNI Omni	OMNI	$4,132,892.17	$7.3445	562.722 OMNI *	$718,427.91	1,50%	-8,55%	-12,45%
624	RVC Ravencoin Classic	RVC	$4,123,551.75	$0.0005967	6.910.980.000 RVC	$68,876.46	0,09%	-3,52%	-13,97%
625	BITCNY bitCNY	BITCNY	$4,096,283.12	$0.145	28.245.600 BITCNY *	$50,740,620.03	0,01%	-0,19%	0,54%
626	ZRC ZrCoin	ZRC	$4,067,876.79	$0.8154	4.988.893 ZRC *	$119,866.71	0,76%	2,48%	-8,10%
627	WEST Waves Enterprise	WEST	$4,048,392.56	$0.1045	38.746.827 WEST *	$54,792.70	0,17%	-1,61%	-5,21%
628	SNC SunContract	SNC	$3,988,066.49	$0.0325	122.707.503 SNC *	$487,396.48	0,40%	3,08%	4,02%
629	OLT OneLedger	OLT	$3,970,045.03	$0.009722	408.367.808 OLT	$297,527.68	0,73%	-4,41%	-13,87%
630	GHOST GHOST	GHOST	$3,907,092.44	$0.2878	13.573.415 GHOST	$137,524.41	0,52%	-8,76%	-10,04%
631	NASH NeoWorld Cash	NASH	$3,895,100.72	$0.0001671	23.314.221.792 NASH	$129,230.26	10,36%	190,54%	562,88%
632	XAMP Antiample	XAMP	$3,894,470.89	$0.008358	465.929.910 XAMP	$1,107,953.14	0,91%	-20,16%	-50,35%
633	PRE Presearch	PRE	$3,875,615.36	$0.02254	171.909.711 PRE *	$209,216.80	0,97%	-1,81%	56,82%
634	GIG Krios	GIG	$3,847,852.62	$0.007696	499.994.072 GIG	$58,985.47	1,05%	2,32%	-8,04%
635	OCN Odyssey	OCN	$3,773,243.97	$0.0005702	6.617.297.215 OCN *	$606,518.90	0,44%	2,46%	-1,08%
636	BCPT Blockmason Credit Protocol	BCPT	$3,658,531.38	$0.0315	116.158.667 BCPT *	$145,665.80	0,15%	0,36%	3,51%
637	PHX Red Pulse Phoenix	PHX	$3,594,166.72	$0.004332	829.588.687 PHX *	$169,370.56	-1,59%	0,03%	-1,95%
638	HYDRO Hydro	HYDRO	$3,522,948.70	$0.0003189	11.046.612.734 HYDRO *	$354,290.75	1,51%	4,02%	-3,45%
639	HUNT HUNT	HUNT	$3,513,787.66	$0.03184	110.357.399 HUNT	$98,785.93	-1,35%	2,24%	62,40%
640	GAP GAPS	GAP	$3,464,249.16	$0.3464	10.000.000 GAP *	$126,883.69	3,99%	6,89%	-34,06%
641	EBASE EURBASE	EBASE	$3,424,603.78	$1.1873	2.884.334 EBASE *	$189,419.77	0,47%	-0,07%	5,92%
642	BTR Bitrue Coin	BTR	$3,386,669.22	$0.03577	94.667.152 BTR *	$851,145.12	0,13%	-1,03%	-17,47%
643	QUN QunQun	QUN	$3,378,245.75	$0.004629	729.777.775 QUN *	$163,084.12	-0,71%	-3,72%	11,75%
644	PCL Peculium	PCL	$3,340,812.28	$0.001638	2.039.325.377 PCL	$305,374.29	0,32%	1,82%	-20,91%
645	GSC Global Social Chain	GSC	$3,292,542.72	$0.005872	560.726.603 GSC	$50,756.78	-0,27%	-4,23%	11,56%
646	TOKO Tokoin	TOKO	$3,291,493.22	$0.01842	178.664.008 TOKO	$163,773.68	-0,30%	1,12%	-13,82%
647	CARD Cardstack	CARD	$3,272,601.82	$0.001388	2.357.982.917 CARD	$107,641.22	-2,23%	9,85%	-21,06%
648	VEX Vexanium	VEX	$3,260,002.02	$0.004632	703.869.976 VEX	$119,700.02	0,55%	0,70%	-9,38%
649	LIKE LikeCoin	LIKE	$3,259,366.57	$0.00952	342.371.802 LIKE	$334,523.58	0,54%	14,00%	42,87%
650	SIX SIX	SIX	$3,215,579.95	$0.01175	273.776.596 SIX *	$216,491.89	0,25%	2,56%	4,74%
651	AMB Ambrosus	AMB	$3,199,176.22	$0.02762	115.846.205 AMB *	$2,043,387.74	-1,30%	1,80%	-9,04%
652	TRY Trias	TRY	$3,175,395.89	$0.001381	2.300.000.000 TRY *	$1,925,551.90	0,61%	-6,44%	31,43%
653	BET DAOBet	BET	$3,120,109.05	$0.01865	167.270.821 BET *	$221,514.10	-0,43%	-2,35%	-14,01%
654	RBTC RSK Smart Bitcoin	RBTC	$3,110,334.01	$11,500.01	270 RBTC	$63,351.69	0,22%	1,47%	-0,30%
655	IDRT Rupiah Token	IDRT	$3,027,290.58	$0.00006838	44.274.146.176 IDRT *	$268,513.58	0,06%	0,19%	2,16%
656	DBC DeepBrain Chain	DBC	$2,999,878.35	$0.0009375	3.200.000.000 DBC *	$58,466.53	0,35%	-2,14%	-1,33%
657	ONG SoMee.Social	ONG	$2,993,336.72	$0.03505	85.400.589 ONG *	$56,843.04	0,03%	0,45%	10,12%
658	BOX ContentBox	BOX	$2,967,294.81	$0.003178	933.685.231 BOX	$57,661.32	0,44%	-2,00%	3,49%
659	UFR Upfiring	UFR	$2,870,640.72	$0.1196	24.000.000 UFR *	$116,336.60	1,63%	1,00%	-40,30%
660	MAN Matrix AI Network	MAN	$2,842,660.15	$0.01326	214.302.042 MAN	$89,381.85	0,30%	10,84%	-20,90%
661	LXT Litex	LXT	$2,832,003.59	$0.002598	1.089.999.987 LXT	$389,171.10	0,27%	-3,53%	3,05%
662	CEEK CEEK VR	CEEK	$2,804,360.13	$0.004724	593.653.460 CEEK	$414,381.03	-0,23%	-19,69%	-28,50%
663	VIN VINchain	VIN	$2,766,750.34	$0.004689	590.108.901 VIN	$201,508.69	3,36%	10,72%	1,64%
664	REM Remme	REM	$2,736,111.08	$0.002748	995.615.826 REM *	$117,729.82	0,05%	-4,68%	-1,45%
665	AT Artfinity	AT	$2,717,146.95	$0.02179	124.689.207 AT *	$74,923.00	0,29%	9,98%	38,45%
666	DDD Scry.info	DDD	$2,699,596.94	$0.006135	440.057.074 DDD *	$851,760.52	0,32%	-5,37%	-20,79%
667	MTV MultiVAC	MTV	$2,645,769.15	$0.0007457	3.547.900.026 MTV	$1,172,105.38	1,23%	-2,62%	-13,29%
668	EOSDT EOSDT	EOSDT	$2,634,013.14	$0.9968	2.642.505 EOSDT *	$9,164,565.36	0,01%	-0,03%	0,08%
669	GEAR Bitgear	GEAR	$2,596,246.41	$0.04753	54.628.423 GEAR	$344,767.23	0,94%	-3,59%	-31,23%
670	LCC Litecoin Cash	LCC	$2,577,871.85	$0.003741	689.019.325 LCC	$110,574.61	0,42%	4,84%	2,93%
671	BAX BABB	BAX	$2,559,711.39	$0.00007022	36.451.211.915 BAX *	$87,039.21	0,75%	-0,62%	-5,67%
672	APM apM Coin	APM	$2,543,758.38	$0.05076	50.110.000 APM	$2,751,272.17	0,19%	-6,04%	23,50%
673	BWX Blue Whale EXchange	BWX	$2,521,473.41	$0.05804	43.442.851 BWX *	$511,325.49	-8,63%	-3,47%	-15,83%
674	PPY Peerplays	PPY	$2,505,120.96	$0.5565	4.501.541 PPY	$58,013.90	-0,88%	14,96%	-13,62%
675	ZPAE ZelaaPayAE	ZPAE	$2,495,879.58	$0.009133	273.288.261 ZPAE	$251,700.66	1,63%	-8,64%	-6,16%
676	EOSC EOS Force	EOSC	$2,478,341.19	$0.002571	964.070.125 EOSC	$56,972.20	-1,06%	-0,12%	-11,91%
677	FAT Fatcoin	FAT	$2,477,848.62	$0.0202	122.655.308 FAT *	$687,332.89	0,50%	2,39%	9,15%
678	EPIC Epic Cash	EPIC	$2,461,329.76	$0.2886	8.529.200 EPIC	$70,045.70	-7,30%	-5,34%	-33,03%
679	BEPRO BetProtocol	BEPRO	$2,456,888.13	$0.001346	1.825.000.000 BEPRO	$219,009.50	-1,00%	-6,43%	-17,35%
680	ONION DeepOnion	ONION	$2,399,000.55	$0.1488	16.117.126 ONION	$209,831.84	-1,58%	35,78%	52,00%
681	HAI Hacken Token	HAI	$2,360,287.76	$0.05138	45.941.003 HAI	$437,171.12	4,50%	86,94%	253,74%
682	CRON Cryptocean	CRON	$2,336,080.10	$0.2847	8.204.276 CRON	$115,386.97	-0,30%	-1,49%	-2,29%
683	BIZZ BIZZCOIN	BIZZ	$2,322,085.30	$0.8119	2.860.049 BIZZ	$50,023.84	0,43%	4,43%	5,98%
684	VDG VeriDocGlobal	VDG	$2,309,655.87	$0.0002655	8.700.024.714 VDG	$142,540.22	0,12%	2,62%	18,96%
685	MPAY MenaPay	MPAY	$2,306,230.80	$0.0172	134.115.376 MPAY	$96,661.97	-0,15%	-4,34%	27,36%
686	KICK KickToken	KICK	$2,300,747.96	$0.00003751	61.341.856.015 KICK *	$293,462.43	1,94%	0,12%	36,89%
687	CHX WeOwn	CHX	$2,285,942.44	$0.02292	99.719.012 CHX	$683,293.83	0,21%	8,75%	-4,24%
688	2KEY 2key.network	2KEY	$2,218,036.75	$0.08389	26.438.297 2KEY	$918,737.14	-1,09%	7,21%	-5,69%
689	LYM Lympo	LYM	$2,206,999.83	$0.00267	826.672.979 LYM *	$61,092.48	0,24%	-1,70%	1,71%
690	RTH Rotharium	RTH	$2,203,359.86	$0.6563	3.357.270 RTH	$144,027.57	1,33%	5,04%	2,18%
691	CTT Castweet	CTT	$2,160,972.28	$1.2046	1.793.952 CTT	$78,499.10	0,06%	0,93%	-11,18%
692	FUND Unification	FUND	$2,125,502.47	$0.0617	34.447.402 FUND	$323,816.70	1,83%	4,48%	37,18%
693	CNN Content Neutrality Network	CNN	$2,109,370.79	$0.00005404	39.035.223.816 CNN	$104,099.80	0,05%	0,70%	1,12%
694	RINGX RING X PLATFORM	RINGX	$2,104,929.23	$0.1163	18.106.592 RINGX	$168,193.40	2,37%	-4,02%	-15,32%
695	RNO Earneo	RNO	$2,100,326.80	$0.01264	166.110.742 RNO *	$66,405.08	-1,70%	-1,55%	553,33%
696	PHNX PhoenixDAO	PHNX	$2,065,234.63	$0.04796	43.063.806 PHNX	$172,796.08	0,67%	-7,79%	-8,97%
697	BC Bitcoin Confidential	BC	$2,056,027.89	$0.0002791	7.365.901.523 BC	$75,086.20	9,90%	58,47%	72,77%
698	PST Primas	PST	$2,028,953.38	$0.03851	52.692.565 PST *	$1,380,657.89	-0,33%	-7,14%	18,96%
699	ENQ Enecuum	ENQ	$2,014,851.90	$0.01719	117.237.641 ENQ	$73,690.30	-3,61%	4,64%	-13,06%
700	BAAS BaaSid	BAAS	$1,992,647.82	$0.0003985	5.000.000.000 BAAS	$58,113.50	8,76%	-0,59%	3,89%
701	GLEEC Gleec	GLEEC	$1,959,747.55	$0.1533	12.784.836 GLEEC	$433,737.97	0,82%	1,18%	-13,02%
702	WOW Wownero	WOW	$1,957,129.77	$0.05499	35.593.128 WOW	$219,462.20	-4,72%	1,17%	5,08%
703	CHAT ChatCoin	CHAT	$1,945,742.50	$0.00282	690.000.640 CHAT	$224,152.05	-0,27%	-2,46%	29,86%
704	PVT Pivot Token	PVT	$1,943,132.31	$0.0003784	5.135.200.000 PVT	$347,922.79	0,41%	0,97%	-5,49%
705	BDP BidiPass	BDP	$1,933,464.66	$0.006559	294.759.043 BDP	$820,146.23	-2,50%	-2,96%	-11,47%
706	PMEER Qitmeer	PMEER	$1,927,894.08	$0.02253	85.581.490 PMEER	$257,361.20	0,37%	-1,03%	-2,70%
707	ORS Origin Sport	ORS	$1,896,653.27	$0.006322	299.999.850 ORS	$1,229,627.34	-2,34%	-5,93%	-8,45%
708	LEDU Education Ecosystem	LEDU	$1,892,804.77	$0.008509	222.459.521 LEDU *	$50,967.79	1,00%	6,57%	5,59%
709	EXM EXMO Coin	EXM	$1,864,503.37	$0.002602	716.515.460 EXM	$142,297.29	-4,73%	-7,65%	-10,74%
710	XCASH X-CASH	XCASH	$1,807,433.48	$0.00003194	56.588.424.575 XCASH	$94,772.52	4,95%	19,11%	3,70%
711	ISIKC Isiklar Coin	ISIKC	$1,760,821.72	$0.7473	2.356.240 ISIKC	$608,476.85	0,05%	6,37%	17,74%
712	AYA Aryacoin	AYA	$1,755,788.87	$0.01094	160.459.559 AYA	$61,628.42	0,58%	0,05%	-3,25%
713	TIME Chrono.tech	TIME	$1,753,798.19	$2.4697	710.113 TIME	$164,308.87	-2,24%	2,61%	3,59%
714	MEETONE MEET.ONE	MEETONE	$1,683,834.77	$0.0008801	1.913.271.866 MEETONE *	$69,809.92	1,44%	8,05%	29,94%
715	TOL Tolar	TOL	$1,661,352.59	$0.006577	252.599.711 TOL	$77,002.78	11,76%	15,29%	18,94%
716	ES Era Swap	ES	$1,614,425.27	$0.08228	19.622.271 ES	$767,130.17	0,19%	-14,08%	-1,67%
717	VRC VeriCoin	VRC	$1,598,007.59	$0.04837	33.037.485 VRC	$208,143.65	2,44%	-2,30%	6,68%
718	EXRN EXRNchain	EXRN	$1,596,180.05	$0.00001726	92.500.000.000 EXRN *	$50,575.21	-0,64%	4,63%	7,57%
719	NBX Netbox Coin	NBX	$1,593,482.88	$0.02091	76.191.164 NBX *	$53,955.67	-2,00%	-3,38%	12,69%
720	DEX DEX	DEX	$1,592,289.92	$0.008313	191.542.291 DEX	$64,487.73	0,42%	4,85%	8,00%
721	PLTC PlatonCoin	PLTC	$1,581,943.76	$0.2683	5.895.565 PLTC	$326,851.71	0,51%	2,44%	3,88%
722	KT Kuai Token	KT	$1,569,389.21	$0.1447	10.846.552 KT	$7,134,012.56	0,32%	0,37%	1,17%
723	EDN Eden	EDN	$1,558,939.42	$0.002598	600.000.000 EDN	$86,852.79	-3,20%	-4,52%	-7,23%
724	TEMCO TEMCO	TEMCO	$1,545,241.76	$0.0004734	3.264.139.782 TEMCO	$70,147.52	2,31%	0,51%	-4,95%
725	SUSHI Sushi	SUSHI	$1,519,874.29	$3.1423	483.685 SUSHI	$93,981,664.30	1,33%	168,08%	--
726	DAT Datum	DAT	$1,515,981.09	$0.001513	1.001.935.124 DAT *	$96,237.84	-2,45%	3,10%	41,34%
727	SUMO Sumokoin	SUMO	$1,493,981.55	$0.05995	24.921.221 SUMO	$84,873.39	0,77%	2,87%	1,56%
728	TRTL TurtleCoin	TRTL	$1,482,575.27	$0.00001822	81.354.832.593 TRTL	$1,024,514.33	-2,76%	1,18%	-4,54%
729	DAM Datamine	DAM	$1,473,666.59	$0.278	5.300.117 DAM *	$472,983.84	-1,86%	13,92%	-12,28%
730	XSG SnowGem	XSG	$1,424,463.23	$0.05115	27.846.148 XSG	$142,899.81	5,47%	1,22%	-14,19%
731	SIN SINOVATE	SIN	$1,406,630.52	$0.002119	663.717.042 SIN	$233,044.15	0,74%	0,57%	4,64%
732	HQT HyperQuant	HQT	$1,401,289.16	$0.01489	94.094.250 HQT	$68,393.93	-3,55%	4530,14%	2876,92%
733	TPAY TokenPay	TPAY	$1,392,751.42	$0.06487	21.470.418 TPAY	$643,935.72	3,28%	5,66%	-12,15%
734	NSD Nasdacoin	NSD	$1,392,339.53	$0.06139	22.681.813 NSD	$571,753.96	4,91%	-7,82%	7,20%
735	UBEX Ubex	UBEX	$1,390,820.05	$0.0004389	3.169.010.037 UBEX	$674,537.11	-0,07%	4,91%	19,63%
736	SNET Snetwork	SNET	$1,375,221.97	$0.006399	214.902.885 SNET	$301,909.11	0,44%	1,48%	-3,34%
737	PAMP Pamp Network	PAMP	$1,370,444.57	$0.5637	2.431.244 PAMP	$916,385.48	0,59%	18,32%	-26,15%
738	BANCA Banca	BANCA	$1,361,527.38	$0.00007595	17.926.481.684 BANCA	$51,831.25	-2,58%	-9,68%	-12,03%
739	OPEN Open Platform	OPEN	$1,360,919.80	$0.001287	1.057.741.422 OPEN	$52,518.83	1,04%	-0,44%	12,84%
740	PAYX Paypex	PAYX	$1,309,192.18	$0.01913	68.428.768 PAYX	$70,170.35	-17,56%	-6,78%	-23,43%
741	HOMI HOMIHELP	HOMI	$1,242,692.29	$9.5519	130.099 HOMI	$374,124.17	1,04%	6,59%	19,73%
742	ORMEUS Ormeus Coin	ORMEUS	$1,236,546.14	$0.03444	35.904.998 ORMEUS *	$362,090.34	-0,23%	-4,88%	-18,39%
743	ISR Insureum	ISR	$1,233,190.46	$0.005761	214.048.583 ISR	$423,881.44	4,44%	6,38%	1,55%
744	FTN Fountain	FTN	$1,214,070.83	$0.01369	88.674.658 FTN	$92,461.46	1,05%	0,65%	0,29%
745	ERK Eureka Coin	ERK	$1,204,297.83	$0.01812	66.467.875 ERK	$76,220.53	-1,53%	6,80%	5,75%
746	BTO Bottos	BTO	$1,203,887.82	$0.002205	546.000.153 BTO *	$180,233.56	-20,35%	-20,66%	-31,40%
747	MBN Membrana	MBN	$1,202,396.71	$0.007492	160.485.343 MBN	$86,999.83	-0,15%	-0,95%	-14,49%
748	INE IntelliShare	INE	$1,193,468.03	$0.004295	277.887.545 INE	$834,294.47	-0,02%	-30,43%	-33,78%
749	AIDUS AIDUS TOKEN	AIDUS	$1,173,863.26	$0.002681	437.852.797 AIDUS	$107,408.00	-0,18%	-9,17%	7,48%
750	LQD Liquidity Network	LQD	$1,170,817.71	$0.02195	53.334.645 LQD	$168,313.93	1,66%	7,32%	9,09%
751	CCX Conceal	CCX	$1,170,745.33	$0.1273	9.194.013 CCX	$354,038.29	0,30%	-1,43%	1,56%
752	HMQ Humaniq	HMQ	$1,151,905.70	$0.006199	185.811.695 HMQ *	$93,907.30	0,78%	1,19%	2,10%
753	ASKO Askobar Network	ASKO	$1,137,784.77	$0.01515	75.089.798 ASKO	$479,979.11	0,68%	3,63%	8,35%
754	MGO MobileGo	MGO	$1,134,481.03	$0.01135	99.996.877 MGO *	$1,554,722.35	-2,37%	-2,58%	12,79%
755	RARI Rarible	RARI	$1,122,747.91	$1.3126	855.330 RARI	$373,082.70	2,73%	-5,69%	2,04%
756	XGM Defis	XGM	$1,121,577.58	$0.008335	134.558.580 XGM	$65,177.33	0,28%	59,00%	49,93%
757	ECU ECOSC	ECU	$1,115,187.05	$1.2948	861.265 ECU	$161,701.58	-0,60%	-2,53%	-17,21%
758	UCA UCA Coin	UCA	$1,113,005.15	$0.000834	1.334.510.562 UCA	$216,352.37	-6,20%	-23,70%	-9,20%
759	YAP Yap Stone	YAP	$1,107,009.44	$0.00738	150.000.000 YAP	$415,426.94	-1,29%	-0,24%	-6,05%
760	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$1,104,782.04	$0.008706	126.901.359 FOUR	$661,130.26	-0,25%	-1,20%	23,25%
761	FTI FansTime	FTI	$1,084,403.59	$0.0003805	2.850.000.000 FTI	$1,664,947.37	8,87%	6,52%	-4,30%
762	CHI Chi Gastoken	CHI	$1,078,582.13	$1.2639	853.394 CHI	$221,551.94	4,76%	40,87%	50,72%
763	NEAL Coineal Token	NEAL	$1,065,456.99	$0.00391	272.481.884 NEAL	$111,722.65	-1,10%	-0,17%	10,15%
764	AIDOC AI Doctor	AIDOC	$1,050,868.38	$0.001877	559.961.939 AIDOC *	$68,059.90	0,02%	-3,41%	6,47%
765	YMPL YMPL	YMPL	$1,038,803.91	$0.949	1.094.634 YMPL	$268,599.85	1,00%	61,87%	86,15%
766	CPC CPChain	CPC	$1,033,116.69	$0.002742	376.765.852 CPC *	$132,232.78	1,03%	10,60%	22,18%
767	MALW MalwareChain	MALW	$1,016,367.37	$0.3337	3.045.505 MALW	$422,139.03	1,41%	5,80%	-1,18%
768	EQUAD QuadrantProtocol	EQUAD	$1,014,489.97	$0.002649	383.025.330 EQUAD	$58,364.12	1,75%	3,74%	-35,54%
769	YEED YGGDRASH	YEED	$1,011,849.98	$0.0001857	5.447.415.594 YEED	$65,250.62	1,51%	19,77%	3,32%
770	STS SBank	STS	$999,979.56	$0.1624	6.155.717 STS	$76,072.30	-10,29%	71,57%	218,65%
771	MTX Matryx	MTX	$984,165.74	$0.04238	23.224.303 MTX *	$60,712.74	1,00%	7,96%	8,46%
772	AXE Axe	AXE	$973,434.93	$0.185	5.260.968 AXE	$1,705,303.88	0,79%	-0,35%	-2,83%
773	ZER Zero	ZER	$929,558.78	$0.1116	8.328.576 ZER	$138,210.98	-0,20%	0,13%	-5,26%
774	AG8 AtromG8	AG8	$913,678.13	$0.07201	12.688.094 AG8	$52,901.54	-7,18%	-12,24%	53,61%
775	BOMB BOMB	BOMB	$912,938.13	$0.9944	918.055 BOMB	$74,352.19	-5,72%	-2,06%	-22,93%
776	ZXC 0xcert	ZXC	$886,978.70	$0.002588	342.746.334 ZXC	$65,679.61	2,12%	10,15%	-12,10%
777	GOLD Digital Gold	GOLD	$857,157.26	$63.32	13.538 GOLD	$1,357,355.67	0,60%	2,75%	5,63%
778	IMG ImageCoin	IMG	$855,289.08	$0.08421	10.156.738 IMG	$3,183,837.56	-8,15%	12,02%	-16,41%
779	NEWS PUBLISH	NEWS	$855,182.63	$0.00343	249.300.148 NEWS	$172,057.31	-0,34%	-1,93%	-2,49%
780	WIKEN Project WITH	WIKEN	$837,854.14	$0.002498	335.451.107 WIKEN	$205,702.65	1,70%	25,40%	24,01%
781	EKO EchoLink	EKO	$793,188.24	$0.001586	500.000.000 EKO *	$64,696.70	-0,56%	-3,66%	4,58%
782	VEIL Veil	VEIL	$784,272.38	$0.01009	77.721.001 VEIL	$94,762.98	-11,83%	18,30%	-15,12%
783	SPRKL Sparkle Loyalty	SPRKL	$778,960.82	$0.2595	3.001.760 SPRKL	$884,376.71	3,52%	18,26%	26,60%
784	COVA COVA	COVA	$767,667.19	$0.0003076	2.496.011.000 COVA	$1,678,463.43	0,51%	1,78%	13,24%
785	RTE Rate3	RTE	$738,374.21	$0.0008302	889.382.388 RTE	$129,082.86	-1,87%	2,93%	12,02%
786	ESH Switch	ESH	$726,363.33	$0.06294	11.539.675 ESH	$224,312.06	1,91%	6,66%	-4,96%
787	0xBTC 0xBitcoin	0xBTC	$668,468.17	$0.1165	5.736.550 0xBTC	$1,710,610.91	0,18%	10,27%	3,23%
788	EVED Evedo	EVED	$647,070.77	$0.04733	13.671.790 EVED	$542,158.11	1,66%	44,08%	134,98%
789	LOBS Lobstex	LOBS	$643,885.52	$0.03202	20.110.814 LOBS	$822,030.54	-0,57%	0,92%	1,83%
790	BTB BitBall	BTB	$636,073.89	$0.003263	194.955.032 BTB	$704,109.51	0,26%	4,40%	20,03%
791	CNB Coinsbit Token	CNB	$630,688.85	$0.0004737	1.331.266.628 CNB	$134,084.42	0,39%	-8,17%	27,48%
792	CVN CVCoin	CVN	$614,037.92	$0.0496	12.380.890 CVN *	$120,778.62	-0,15%	9,90%	37,37%
793	SINS SafeInsure	SINS	$560,649.58	$0.03416	16.412.317 SINS	$1,244,464.08	5,77%	-1,11%	10,47%
794	WCC WinCash	WCC	$551,660.49	$0.3678	1.499.784 WCC	$51,790.74	1,28%	2,26%	74,60%
795	ABX Arbidex	ABX	$541,560.82	$0.02661	20.354.622 ABX	$56,607.14	1,37%	4,64%	2,58%
796	ETZ Ether Zero	ETZ	$534,521.85	$0.003089	173.054.873 ETZ	$193,121.32	0,07%	-1,58%	-6,70%
797	INK Ink	INK	$534,042.43	$0.001151	463.910.527 INK *	$87,182.71	-7,17%	-10,30%	-12,21%
798	KICKS Sessia	KICKS	$525,526.91	$0.07591	6.922.959 KICKS	$751,856.63	0,99%	-4,21%	-23,63%
799	PXL PIXEL	PXL	$523,964.81	$0.01409	37.187.753 PXL	$768,410.19	0,37%	-0,56%	3,41%
800	ESBC ESBC	ESBC	$512,016.44	$0.02105	24.320.412 ESBC	$127,870.30	-0,53%	-11,43%	-6,75%
801	SEM Semux	SEM	$504,084.33	$0.03965	12.712.343 SEM	$53,870.51	-0,23%	-0,24%	6,73%
802	METM MetaMorph	METM	$502,780.69	$0.002221	226.346.875 METM	$54,431.03	6,39%	-2,01%	210,20%
803	SSP Smartshare	SSP	$484,164.65	$0.0001044	4.639.918.911 SSP	$142,706.81	1,04%	-0,78%	-7,65%
804	DATX DATx	DATX	$478,818.73	$0.0003441	1.391.302.551 DATX *	$129,384.68	0,23%	4,76%	14,87%
805	FDZ Friendz	FDZ	$458,382.94	$0.0008761	523.208.442 FDZ	$99,591.18	-9,00%	14,72%	26,72%
806	HUSH Hush	HUSH	$439,574.21	$0.04497	9.774.118 HUSH	$69,679.93	-1,62%	-5,64%	-25,28%
807	PTT Proton Token	PTT	$438,352.67	$0.00005286	8.292.071.228 PTT	$79,420.02	-0,63%	-1,34%	6,83%
808	CGT CACHE Gold	CGT	$432,526.47	$63.47	6814 CGT	$183,272.14	0,24%	0,21%	2,03%
809	ZFL Zuflo Coin	ZFL	$427,854.03	$0.006588	64.944.573 ZFL	$91,313.91	0,12%	-13,92%	-7,92%
810	HSC HashCoin	HSC	$409,224.51	$0.00003181	12.863.911.326 HSC	$144,899.78	-2,72%	9,55%	-17,63%
811	QTCON Quiztok	QTCON	$402,702.36	$0.01245	32.337.119 QTCON	$326,601.00	0,15%	0,53%	-3,14%
812	ROCK2 ICE ROCK MINING	ROCK2	$392,059.91	$0.02493	15.724.272 ROCK2	$50,425.61	1,30%	18,51%	23,52%
813	HQX HOQU	HQX	$389,906.11	$0.002305	169.144.018 HQX	$1,758,538.68	4,21%	7,00%	22,61%
814	BITC BitCash	BITC	$383,203.47	$0.01726	22.198.153 BITC	$512,134.47	-8,40%	-5,82%	-18,82%
815	TCH TigerCash	TCH	$355,808.85	$0.006354	55.999.900 TCH	$5,294,832.49	0,27%	0,77%	-1,82%
816	ARO Arionum	ARO	$354,667.06	$0.002225	159.429.300 ARO	$77,840.07	0,42%	-10,72%	383,60%
817	IQ IQ.cash	IQ	$347,358.95	$0.02914	11.921.870 IQ	$187,125.89	-6,57%	-19,08%	-21,59%
818	XWP Swap	XWP	$311,386.02	$0.03563	8.738.504 XWP	$55,187.61	-0,44%	-4,28%	-2,95%
819	MGX MargiX	MGX	$300,320.57	$0.01392	21.574.860 MGX	$116,656.49	1,05%	6,60%	9,20%
820	JET Jetcoin	JET	$277,577.44	$0.03519	7.888.005 JET *	$295,192.94	1,78%	8,38%	9,79%
821	ACM Actinium	ACM	$254,832.70	$0.01071	23.784.750 ACM	$558,694.76	-2,67%	-0,15%	-13,15%
822	BFC Bitcoin Free Cash	BFC	$248,792.97	$0.1432	1.737.125 BFC	$163,644.76	0,21%	-7,15%	-40,99%
823	MSR Masari	MSR	$232,872.42	$0.0165	14.110.931 MSR	$66,456.79	1,48%	-4,94%	-12,97%
824	SCAP SafeCapital	SCAP	$230,419.30	$0.1277	1.804.903 SCAP	$1,100,930.62	0,55%	-1,64%	-7,81%
825	BAZT Baz Token	BAZT	$215,790.84	$0.1981	1.089.402 BAZT	$87,535.07	1,01%	3,20%	11,52%
826	DAV DAV Coin	DAV	$207,409.74	$0.0002998	691.906.124 DAV	$283,681.98	-6,55%	4,16%	-14,68%
827	TAN Taklimakan Network	TAN	$206,114.27	$0.004486	45.942.180 TAN	$147,244.10	-0,61%	1,31%	--
828	SPAZ Swapcoinz	SPAZ	$205,887.55	$0.01943	10.597.618 SPAZ	$76,943.66	0,41%	1,14%	-0,70%
829	PGO PengolinCoin	PGO	$205,771.28	$0.01237	16.630.998 PGO	$167,946.00	4,56%	63,95%	50,49%
830	IDT InvestDigital	IDT	$202,054.15	$0.003077	65.667.865 IDT	$117,551.01	0,24%	9,38%	17,65%
831	KDG Kingdom Game 4.0	KDG	$201,809.70	$0.05227	3.861.200 KDG	$406,308.66	0,01%	-1,90%	-10,95%
832	TCASH TCASH	TCASH	$199,553.23	$0.005669	35.200.000 TCASH	$421,991.09	-1,93%	3,48%	-3,34%
833	ECOM Omnitude	ECOM	$176,579.77	$0.002724	64.813.301 ECOM *	$543,627.57	2,57%	0,07%	-1,08%
834	VLS Veles	VLS	$153,611.29	$0.1228	1.250.844 VLS	$225,318.55	3,13%	-7,73%	36,71%
835	EVN EvenCoin	EVN	$150,359.78	$0.004812	31.247.621 EVN	$318,118.22	6,81%	13,32%	4,90%
836	MMO MMOCoin	MMO	$141,823.00	$0.002191	64.715.349 MMO	$105,186.20	0,22%	-1,68%	-6,51%
837	SWC Scanetchain	SWC	$136,691.89	$0.0001628	839.506.297 SWC	$146,023.25	1,06%	9,47%	16,81%
838	ARQ Arqma	ARQ	$119,431.45	$0.0192	6.220.558 ARQ	$248,384.41	-0,69%	5,98%	-38,86%
839	ULG Ultragate	ULG	$116,310.15	$0.01229	9.461.456 ULG	$54,956.77	2,59%	-1,02%	0,84%
840	DYNMT Dynamite	DYNMT	$97,597.11	$0.2624	371.967 DYNMT	$70,882.30	-0,68%	1,90%	14,01%
841	BURN Blockburn	BURN	$86,006.25	$0.00007847	1.096.104.524 BURN	$208,620.14	1,46%	23,32%	-17,01%
842	INX INMAX	INX	$85,982.91	$0.03348	2.568.188 INX	$64,827.26	1,76%	-1,31%	20,60%
843	NOBS No BS Crypto	NOBS	$82,986.66	$0.00006647	1.248.453.800 NOBS	$89,192.26	-0,41%	-0,20%	5,06%
844	TCH Thore Cash	TCH	$82,808.07	$0.001504	55.056.178 TCH	$110,985.25	-11,48%	-21,92%	-26,99%
845	ELY Elysian	ELY	$79,956.05	$0.0008162	97.966.210 ELY	$352,829.10	2,37%	16,97%	-39,81%
846	KLKS Kalkulus	KLKS	$73,570.90	$0.004098	17.950.767 KLKS	$66,363.87	-2,35%	-3,74%	-12,02%
847	BLUR Blur	BLUR	$71,890.51	$0.0123	5.846.210 BLUR	$73,835.26	104,26%	-56,50%	-52,03%
848	IMGC ImageCash	IMGC	$65,230.81	$0.0137	4.762.251 IMGC	$192,640.79	-43,16%	-43,83%	-11,54%
849	FOXT Fox Trading	FOXT	$60,059.38	$0.006932	8.663.499 FOXT	$89,337.05	4,69%	9,90%	14,41%
850	FSBT FSBT API Token	FSBT	$58,591.95	$0.0167	3.509.535 FSBT	$51,342.53	0,29%	4,97%	22,54%
851	XLMX Stellar Classic	XLMX	$28,481.24	$0.00003428	830.961.565 XLMX	$144,809.49	1,06%	6,60%	9,20%
852	JUP Jupiter	JUP	$26,881.29	$0.001977	13.600.388 JUP *	$98,624.13	5,95%	7,35%	-15,37%
853	UNI UNICORN Token	UNI	$25,794.12	$0.0002413	106.912.509 UNI	$2,317,489.82	0,34%	0,40%	-6,77%
854	BTNT BitNautic Token	BTNT	$24,571.94	$0.001288	19.078.647 BTNT	$167,540.32	0,42%	1,75%	0,39%
855	BXC Bitcoin Classic	BXC	$17,648.19	$0.02941	600.147 BXC	$60,520.05	1,72%	5,97%	-1,40%
856	SHB SkyHub Coin	SHB	$15,943.20	$0.02478	643.413 SHB	$199,304.00	-8,12%	-7,10%	-4,30%
857	XOV XOVBank	XOV	$10,095.08	$0.00007279	138.683.802 XOV	$90,643.76	6,46%	12,26%	-16,05%
858	INNBC Innovative Bioresearch Coin	INNBC	$9,337.07	$0.004791	1.948.983 INNBC	$149,705.72	-0,46%	-3,45%	-12,76%
859	CYL Crystal Token	CYL	$2,519.38	$0.004464	564.377 CYL	$62,239.61	2,84%	12,93%	23,53%
860	AIB Advanced Internet Blocks	AIB	$378,362,498.80	$0.01563	24.213.254.183 AIB	$3,198.96	-7,63%	-23,03%	-17,95%
861	THR ThoreCoin	THR	$197,510,881.14	$2,278.46	86.686 THR *	$24,370.92	0,42%	1,75%	0,39%
862	BRC Baer Chain	BRC	$117,931,376.92	$0.6778	174.000.000 BRC	$15,765.56	3,65%	-1,97%	0,07%
863	BPC BeautyPayCoin	BPC	$114,003,663.20	$0.4962	229.741.603 BPC	--	0,00%	<0.01%	<0.01%
864	GTN GlitzKoin	GTN	$70,004,102.36	$0.2828	247.499.428 GTN	--	0,00%	<0.01%	0,00%
865	XWC WhiteCoin	XWC	$61,155,292.89	$0.2444	250.183.629 XWC *	$45,271.53	0,62%	12,62%	9,55%
866	BDX Beldex	BDX	$54,529,870.35	$0.05563	980.222.595 BDX *	$10,652.37	0,39%	4,09%	-2,58%
867	THX ThoreNext	THX	$49,299,085.63	$1.5686	31.429.212 THX *	$12,153.40	0,42%	-5,09%	-68,58%
868	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
869	TRAT Tratin	TRAT	$40,308,458.26	$0.0003599	112.002.966.735 TRAT *	$32.83	1,05%	34,25%	8,47%
870	BNK Bankera	BNK	$39,689,624.33	$0.001612	24.618.912.108 BNK *	$11,454.79	0,28%	0,61%	4,41%
871	BCZERO Buggyra Coin Zero	BCZERO	$36,443,049.80	$0.01812	2.010.775.988 BCZERO *	$1,050.09	<0.01%	-0,15%	5,93%
872	UNI UNI COIN	UNI	$29,451,553.95	$0.4908	60.009.414 UNI *	--	<0.01%	<0.01%	0,08%
873	C20 CRYPTO20	C20	$29,042,973.75	$0.7197	40.355.203 C20 *	$17,772.19	0,51%	2,84%	2,51%
874	FTT FarmaTrust	FTT	$28,521,765.39	$0.04754	600.000.000 FTT	$121.20	0,42%	37,10%	73,54%
875	XT ExtStock Token	XT	$26,998,586.19	$0.04488	601.588.625 XT	$1.6224	1,05%	-29,74%	-29,74%
876	DAPP LiquidApps	DAPP	$26,094,564.79	$0.03784	689.592.785 DAPP *	$45,270.30	6,71%	-2,81%	-7,21%
877	BONO Bonorum	BONO	$24,945,616.50	$56.06	445.000 BONO	--	0,00%	<0.01%	0,87%
878	SURE inSure	SURE	$23,488,085.38	$0.006609	3.553.964.974 SURE	$24,581.83	-0,19%	49,00%	6,70%
879	AGVC AgaveCoin	AGVC	$23,007,802.22	$0.0589	390.619.593 AGVC *	$14,538.62	1,03%	3,70%	6,91%
880	EVR Everus	EVR	$22,755,948.96	$0.04896	464.777.113 EVR *	$136.67	0,44%	51,95%	-6,31%
881	CSC CasinoCoin	CSC	$22,116,562.93	$0.0005529	39.999.890.357 CSC *	$28,090.57	-3,13%	0,83%	-5,83%
882	GBYTE Obyte	GBYTE	$21,602,737.54	$28.66	753.681 GBYTE	$12,167.63	2,16%	9,86%	3,53%
883	ECOREAL Ecoreal Estate	ECOREAL	$20,658,916.36	$0.09888	208.919.605 ECOREAL *	$641.38	0,15%	2,37%	-6,78%
884	CTCN CONTRACOIN	CTCN	$19,739,170.84	$0.9951	19.836.608 CTCN	$17,675.35	-0,28%	3,20%	6,43%
885	SLS SaluS	SLS	$19,701,543.37	$19.46	1.012.265 SLS *	$965.11	0,42%	4,94%	-0,61%
886	BZT Bloomzed Token	BZT	$19,096,931.36	$0.5026	38.000.000 BZT	$103.70	0,22%	-36,54%	-42,57%
887	DEC Darico Ecosystem Coin	DEC	$18,878,003.56	$0.2996	63.006.342 DEC	$89.29	1,00%	6,54%	-12,85%
888	WINGS Wings	WINGS	$17,559,685.50	$0.1796	97.759.637 WINGS *	$39,325.78	1,98%	4,50%	9,96%
889	OURO Ouroboros	OURO	$17,517,802.10	$0.5597	31.296.749 OURO	--	0,00%	0,00%	<0.01%
890	CBUCKS CRYPTOBUCKS	CBUCKS	$17,177,438.32	$0.004369	3.932.014.867 CBUCKS	$31.62	-0,03%	26,34%	72,76%
891	FOAM FOAM	FOAM	$16,687,290.81	$0.05487	304.107.485 FOAM *	$40,050.24	1,13%	21,05%	39,58%
892	DTR Dynamic Trading Rights	DTR	$16,453,830.25	$0.01071	1.536.851.546 DTR *	$24,730.29	0,43%	2,82%	4,35%
893	IHF Invictus Hyperion Fund	IHF	$16,416,441.84	$0.1369	119.894.752 IHF	$5,085.01	-0,37%	-7,37%	-8,86%
894	WIX Wixlar	WIX	$16,388,044.15	$0.006852	2.391.758.147 WIX *	$21,193.62	0,92%	62,52%	10,52%
895	FST 1irstcoin	FST	$16,203,441.76	$0.466	34.769.733 FST *	$27,738.69	0,75%	-6,65%	8,11%
896	PCN PeepCoin	PCN	$15,669,016.65	$0.0001171	133.826.654.987 PCN	$117.08	0,42%	1,00%	-1,77%
897	UNO Unobtanium	UNO	$15,194,552.10	$74.98	202.647 UNO	$4,314.12	-0,15%	0,64%	-1,02%
898	EVN Envion	EVN	$15,036,711.80	$0.118	127.425.494 EVN *	$1,281.04	0,51%	-1,47%	10,99%
899	JWL Jewel	JWL	$13,675,266.93	$0.25	54.710.245 JWL *	$238.47	-0,06%	-0,27%	-0,35%
900	LA LATOKEN	LA	$12,901,263.01	$0.03394	380.104.462 LA *	$36,264.43	0,17%	3,92%	3,73%
901	CIX100 Cryptoindex.com 100	CIX100	$12,399,083.90	$0.1987	62.409.480 CIX100 *	$20,487.18	-4,45%	-8,31%	-37,03%
902	EMRX Emirex Token	EMRX	$12,238,427.19	$0.4938	24.786.512 EMRX	$42,609.49	0,08%	0,50%	2,88%
903	CPS Capricoin+	CPS	$12,100,737.05	$0.05281	229.158.601 CPS *	$1,408.78	0,42%	-7,86%	-8,55%
904	REPO REPO	REPO	$11,904,262.98	$0.1083	109.958.607 REPO	--	-9,47%	-14,19%	-14,53%
905	TAGZ5 TAGZ5	TAGZ5	$11,356,679.46	$0.02952	384.655.278 TAGZ5	--	11,62%	10,06%	276,24%
906	UBQ Ubiq	UBQ	$11,249,883.37	$0.264	42.609.099 UBQ	$35,124.10	0,11%	-0,25%	50,43%
907	SAN Santiment Network Token	SAN	$10,996,431.49	$0.1744	63.057.371 SAN *	$7,069.86	0,32%	0,42%	-8,20%
908	CLAM Clams	CLAM	$10,490,302.11	$2.4540	4.274.825 CLAM *	$43.77	0,42%	85,11%	132,51%
909	1ST FirstBlood	1ST	$10,465,055.14	$0.1223	85.558.371 1ST *	$4,547.21	0,65%	18,74%	129,40%
910	ANCT Anchor	ANCT	$10,241,827.02	$0.7993	12.814.098 ANCT	$13,343.15	0,36%	1,04%	0,75%
911	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
912	MB MineBee	MB	$9,979,153.51	$0.005453	1.830.117.455 MB *	--	0,00%	0,00%	<0.01%
913	BTC2 Bitcoin 2	BTC2	$9,955,822.36	$0.5736	17.356.434 BTC2 *	$772.11	1,59%	3,61%	2,10%
914	WGR Wagerr	WGR	$9,847,946.18	$0.05148	191.310.556 WGR *	$3,984.40	0,66%	11,99%	27,02%
915	AENS AEN Smart Token	AENS	$9,597,680.84	$0.01373	699.019.436 AENS	$604.79	1,10%	-1,22%	-7,08%
916	AUX Auxilium	AUX	$9,102,446.52	$0.07606	119.672.600 AUX	$15,202.22	0,81%	2,07%	37,08%
917	BLOCK Blocknet	BLOCK	$9,054,532.36	$1.2776	7.087.139 BLOCK *	$15,290.29	-0,40%	-4,13%	-7,14%
918	HORUS HorusPay	HORUS	$8,956,767.16	$0.01026	872.861.114 HORUS	$256.15	1,00%	66,63%	14,38%
919	PLA PlayChip	PLA	$8,563,799.70	$0.0006113	14.009.105.693 PLA *	$91.78	0,49%	23,33%	18,98%
920	DRG Dragon Coins	DRG	$8,443,541.82	$0.02422	348.657.484 DRG *	$655.83	0,53%	-14,18%	-10,06%
921	QRK Quark	QRK	$8,439,167.17	$0.03173	265.969.098 QRK	$1,394.79	0,42%	2,82%	1,34%
922	GRN GreenPower	GRN	$8,404,884.59	$0.002601	3.231.699.360 GRN	$817.58	0,24%	6,03%	23,49%
923	SALT SALT	SALT	$8,356,476.95	$0.1041	80.283.620 SALT *	$12,635.95	0,85%	6,86%	-8,27%
924	SFT Safex Token	SFT	$8,241,607.99	$0.00437	1.885.974.016 SFT	$2,666.48	0,48%	38,02%	17,54%
925	CS Credits	CS	$8,159,944.95	$0.03272	249.368.300 CS *	$31,385.76	1,29%	8,37%	-9,18%
926	CWV CWV Chain	CWV	$8,159,039.33	$0.002304	3.540.912.311 CWV *	$17,371.79	-0,34%	-0,30%	-4,06%
927	PMA PumaPay	PMA	$8,144,590.67	$0.0003076	26.476.422.231 PMA	$39,972.62	-0,53%	0,43%	-11,00%
928	B2B B2BX	B2B	$8,018,919.27	$0.4085	19.629.794 B2B *	$10.95	0,42%	11,70%	-25,83%
929	RIO Realio Network	RIO	$7,992,884.98	$1.1298	7.074.361 RIO	--	2,56%	8,06%	-1,09%
930	TAAS TaaS	TAAS	$7,906,751.64	$0.9706	8.146.001 TAAS *	$1,012.96	0,63%	-2,89%	-22,75%
931	onLEXpa onLEXpa	onLEXpa	$7,825,303.86	$0.04215	185.666.398 onLEXpa	$2,916.37	-4,05%	-27,39%	> 9000%
932	NOS nOS	NOS	$7,806,814.34	$0.07616	102.500.000 NOS	$26,079.73	0,13%	23,74%	-6,80%
933	PPC Peercoin	PPC	$7,758,986.48	$0.2933	26.452.090 PPC	$29,161.70	4,12%	3,23%	0,99%
934	EDC EDC Blockchain [old]	EDC	$7,744,846.77	$0.0029	2.670.646.025 EDC	$21.73	0,00%	4,74%	24,66%
935	VERI Veritaseum	VERI	$7,590,354.75	$3.5310	2.149.646 VERI *	$242.46	11,46%	12,38%	-8,35%
936	XMC Monero Classic	XMC	$7,568,957.42	$0.3947	19.176.436 XMC	$3,069.50	-0,01%	104,16%	-1,60%
937	AEON Aeon	AEON	$7,533,455.03	$0.4759	15.831.459 AEON	$7,180.65	-9,02%	-9,36%	-19,37%
938	UTT United Traders Token	UTT	$7,511,514.45	$0.2003	37.508.999 UTT *	$114.44	7,06%	2,60%	7,60%
939	DGX Digix Gold Token	DGX	$7,466,850.90	$63.79	117.049 DGX *	$9,281.49	1,07%	6,49%	2,53%
940	SCC StakeCubeCoin	SCC	$7,420,121.13	$0.9833	7.546.093 SCC	$918.96	0,47%	1,59%	1,87%
941	LOC LockTrip	LOC	$7,392,823.71	$0.4944	14.952.163 LOC *	$45,535.38	1,10%	6,62%	16,17%
942	RFOX RedFOX Labs	RFOX	$7,325,500.18	$0.05401	135.620.613 RFOX	$37,538.48	0,44%	4,46%	35,88%
943	MOAC MOAC	MOAC	$7,317,632.02	$0.1172	62.463.334 MOAC *	$10,931.75	0,65%	1,27%	-2,58%
944	DPT Diamond Platform Token	DPT	$7,110,056.42	$4.1276	1.722.583 DPT *	$4,178.24	0,21%	0,64%	0,53%
945	POLIS Polis	POLIS	$7,100,700.10	$0.7222	9.831.891 POLIS	$11,616.22	0,02%	-10,99%	-14,27%
946	CREDO Credo	CREDO	$6,778,601.15	$0.01233	549.891.703 CREDO *	--	<0.01%	5,36%	-2,04%
947	XBX Bitex Global XBX Coin	XBX	$6,762,126.72	$0.03404	198.673.058 XBX	$51.19	-0,02%	-1,96%	49,08%
948	MTXLT Tixl	MTXLT	$6,690,305.09	$138.87	48.178 MTXLT	$17,279.82	1,02%	-8,50%	57,75%
949	NMC Namecoin	NMC	$6,508,501.48	$0.4417	14.736.400 NMC	$936.17	0,42%	1,91%	-4,48%
950	MBC MicroBitcoin	MBC	$6,466,572.74	$0.00003426	188.777.000.000 MBC	$151.16	-2,92%	6,54%	38,95%
951	USDX USDx stablecoin	USDX	$6,428,114.59	$1.0009	6.422.505 USDX	$6,814.96	-0,02%	-0,11%	-0,05%
952	COMP Compound Coin	COMP	$6,291,147.17	$0.0001171	53.731.717.830 COMP	$12.18	0,42%	1,58%	0,31%
953	SBD Steem Dollars	SBD	$6,246,780.71	$1.0417	5.996.892 SBD *	$43,165.87	<0.01%	0,30%	-3,15%
954	OTO OTOCASH	OTO	$6,144,810.66	$0.2883	21.315.864 OTO	$2,997.20	0,08%	-0,10%	0,27%
955	ETHM Ethereum Meta	ETHM	$6,120,780.83	$0.0001224	50.010.379.198 ETHM	$2,290.80	0,97%	1,50%	-18,90%
956	ZANO Zano	ZANO	$6,019,568.39	$0.5861	10.270.723 ZANO	$36,739.13	0,25%	4,48%	-9,39%
957	VEO Amoveo	VEO	$5,970,569.13	$87.76	68.033 VEO	$338.28	0,41%	-10,28%	40,58%
958	VBK VeriBlock	VBK	$5,872,692.96	$0.009059	648.253.529 VBK	$20,912.11	0,42%	0,53%	-2,59%
959	COV Covesting	COV	$5,712,520.72	$0.3174	18.000.000 COV *	$45,814.21	-2,68%	1,25%	1,04%
960	DUN Dune Network	DUN	$5,615,860.13	$0.01338	419.847.607 DUN	$11,892.62	4,51%	3,77%	-2,44%
961	GDC Global Digital Content	GDC	$5,511,742.91	$0.001717	3.209.198.933 GDC	$22,927.92	-0,51%	-0,57%	-10,83%
962	XCHF CryptoFranc	XCHF	$5,405,595.31	$1.1438	4.726.000 XCHF *	$8,281.00	1,01%	3,94%	4,55%
963	NEU Neumark	NEU	$5,370,305.07	$0.1442	37.236.250 NEU *	$1,500.82	0,48%	0,49%	-9,92%
964	TEN Tokenomy	TEN	$5,315,985.57	$0.02658	200.000.000 TEN *	$16,095.24	0,45%	0,23%	0,21%
965	PHR Phore	PHR	$5,314,470.42	$0.2425	21.914.289 PHR	$21,950.45	0,68%	-2,61%	-9,64%
966	BC Block-Chain.com	BC	$5,284,873.50	$0.02552	207.051.787 BC	$0.4548	0,42%	42,18%	8,88%
967	FLO FLO	FLO	$5,280,027.24	$0.03466	152.351.008 FLO	$25,726.18	0,07%	-0,51%	-10,13%
968	BPC BackPacker Coin	BPC	$5,210,486.30	$1.0422	4.999.485 BPC	$1,563.31	0,42%	1,74%	1,44%
969	XDN DigitalNote	XDN	$5,123,187.24	$0.001054	4.861.816.913 XDN	$12,446.67	-9,26%	-1,12%	-6,81%
970	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
971	FLASH Flash	FLASH	$5,058,047.06	$0.00562	900.000.000 FLASH	$253.13	0,42%	-4,25%	3,75%
972	SXDT Spectre.ai Dividend Token	SXDT	$5,016,174.95	$0.06112	82.073.519 SXDT *	$131.65	0,42%	-11,48%	-47,20%
973	MRX Metrix Coin	MRX	$5,013,970.95	$0.0002861	17.521.976.984 MRX	$528.95	1,03%	-6,20%	11,69%
974	XRC Bitcoin Rhodium	XRC	$4,959,932.04	$4.8589	1.020.789 XRC	$14,964.45	0,42%	5,19%	13,39%
975	XBY XTRABYTES	XBY	$4,888,950.52	$0.01137	430.000.000 XBY *	$3,434.30	3,14%	-1,59%	11,23%
976	SHIFT Shift	SHIFT	$4,888,085.78	$0.3527	13.860.686 SHIFT *	$26,133.45	-2,95%	-33,58%	46,10%
977	ADN Aladdin	ADN	$4,883,748.73	$0.0001115	43.807.200.918 ADN *	--	0,00%	<0.01%	<0.01%
978	BTX Bitcore	BTX	$4,881,409.99	$0.2729	17.889.764 BTX	$1,056.61	0,30%	-0,26%	4,05%
979	CAJ Cajutel	CAJ	$4,876,606.16	$3.6059	1.352.389 CAJ *	$4,084.76	0,41%	27,75%	126,35%
980	NLG Gulden	NLG	$4,871,712.89	$0.009367	520.106.857 NLG	$3,581.85	0,42%	-0,47%	0,58%
981	CAN CanYaCoin	CAN	$4,850,892.94	$0.05062	95.826.991 CAN *	$30,781.20	0,75%	29,12%	15,62%
982	TOSC T.OS	TOSC	$4,769,628.06	$0.005638	845.966.190 TOSC	$3,583.61	0,43%	-3,72%	3,67%
983	IMT Moneytoken	IMT	$4,764,796.36	$0.0005053	9.430.337.527 IMT	$103.22	1,00%	399,81%	654,64%
984	PLR Pillar	PLR	$4,732,995.54	$0.01825	259.348.201 PLR *	$29,733.98	0,16%	1,03%	-18,18%
985	GOC GoCrypto Token	GOC	$4,727,468.62	$0.02325	203.327.910 GOC	$14,765.30	0,99%	7,69%	24,35%
986	DAGT Digital Asset Guarantee Token	DAGT	$4,714,379.18	$0.1424	33.100.000 DAGT	--	1,90%	5,84%	8,87%
987	NTY Nexty	NTY	$4,701,895.18	$0.00002991	157.177.714.004 NTY	$882.08	1,00%	3,63%	-8,41%
988	HIT HitChain	HIT	$4,675,316.06	$0.0000761	61.440.000.000 HIT	$39,777.89	-0,10%	-0,25%	-2,60%
989	ALY ALLY	ALY	$4,662,338.64	$0.002027	2.300.000.000 ALY	$7,141.84	0,88%	-2,27%	-0,28%
990	PEG PegNet	PEG	$4,660,597.67	$0.002467	1.889.459.991 PEG	$19,331.68	2,36%	-1,62%	5,17%
991	XAC General Attention Currency	XAC	$4,631,917.56	$0.4632	10.000.000 XAC *	--	0,00%	1,26%	4,35%
992	SENSE Sense	SENSE	$4,603,659.03	$0.006432	715.709.088 SENSE *	$1,188.12	1,40%	2,04%	-3,25%
993	JNT Jibrel Network	JNT	$4,582,017.29	$0.02693	170.126.886 JNT *	$15,997.72	0,23%	2,67%	-0,89%
994	QBX qiibee	QBX	$4,576,319.17	$0.005971	766.444.534 QBX	$908.50	0,42%	1,27%	1,93%
995	RSTR Ondori	RSTR	$4,421,909.57	$0.0001171	37.766.847.790 RSTR	$3.7695	0,42%	1,75%	0,39%
996	CLB Cloudbric	CLB	$4,406,654.70	$0.007872	559.764.609 CLB	$38,659.69	1,92%	1,38%	-4,94%
997	PLBT Polybius	PLBT	$4,383,072.93	$1.1042	3.969.565 PLBT *	$482.61	0,55%	6,01%	7,80%
998	EUNO EUNO	EUNO	$4,366,654.10	$0.1153	37.878.066 EUNO	$4,189.10	0,29%	72,38%	115,29%
999	DTEP DECOIN	DTEP	$4,325,941.26	$0.0809	53.473.323 DTEP	$18,740.97	-14,98%	-8,16%	-25,65%
1000	RAVEN Raven Protocol	RAVEN	$4,306,788.12	$0.00102	4.222.779.499 RAVEN	$18,883.46	-1,20%	0,40%	95,36%
1001	GCC Global Cryptocurrency	GCC	$4,303,672.36	$0.003395	1.267.482.828 GCC *	$10.19	0,42%	40,51%	-2,88%
1002	BCDT Blockchain Certified Data Token	BCDT	$4,292,655.67	$0.1135	37.835.044 BCDT	$748.51	1,00%	7,02%	-21,42%
1003	LIF Winding Tree	LIF	$4,253,708.32	$0.1974	21.549.227 LIF	$11,607.47	1,00%	7,38%	62,24%
1004	TERN Ternio	TERN	$4,250,771.50	$0.00742	572.914.692 TERN	$20,732.59	1,44%	1,46%	5,24%
1005	NPC NPCoin	NPC	$4,233,000.31	$0.05842	72.457.335 NPC	$5,240.64	0,59%	1,33%	-0,66%
1006	BIS Bismuth	BIS	$4,208,660.49	$0.3063	13.738.963 BIS	$7,887.26	-13,81%	-5,51%	157,93%
1007	IGG IG Gold	IGG	$4,027,367.92	$0.0004547	8.856.541.707 IGG	$194.10	31,67%	105,66%	266,42%
1008	LKK Lykke	LKK	$4,014,070.53	$0.01267	316.809.739 LKK *	--	0,05%	4,79%	-2,64%
1009	KARMA KARMA	KARMA	$4,013,897.04	$0.0007364	5.450.532.381 KARMA	$156.34	0,00%	-0,61%	0,28%
1010	CBT CommerceBlock	CBT	$4,013,482.23	$0.02295	174.866.686 CBT	$3,394.39	0,41%	-9,50%	-2,74%
1011	XLQ ALQO	XLQ	$3,959,729.80	$0.06124	64.664.324 XLQ	$687.80	-9,45%	-14,99%	-12,60%
1012	SYM SymVerse	SYM	$3,887,559.50	$0.05805	66.969.061 SYM	$6,860.64	6,57%	12,07%	-20,08%
1013	HMC Hi Mutual Society	HMC	$3,871,410.34	$0.00958	404.100.000 HMC *	--	<0.01%	0,00%	-1,10%
1014	MYST Mysterium	MYST	$3,857,709.85	$0.1614	23.898.288 MYST *	$39,053.63	0,38%	0,68%	10,20%
1015	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	<0.01%
1016	ESS Essentia	ESS	$3,704,517.07	$0.004205	880.941.362 ESS	$27,578.24	0,58%	30,34%	147,70%
1017	ILK INLOCK	ILK	$3,654,885.03	$0.003098	1.179.681.183 ILK	$1,229.76	5,67%	11,85%	44,28%
1018	BLT Bloom	BLT	$3,650,163.49	$0.06805	53.642.697 BLT *	$3,458.18	1,18%	-10,09%	-15,05%
1019	DICE Etheroll	DICE	$3,575,284.30	$0.5106	7.001.623 DICE *	$153.51	0,78%	-2,91%	8,15%
1020	NCT PolySwarm	NCT	$3,564,274.24	$0.002305	1.546.457.130 NCT *	$10,874.75	-1,14%	4,38%	4,27%
1021	CRN ChronoCoin	CRN	$3,497,467.75	$0.001575	2.221.053.119 CRN	$6,209.74	0,58%	0,22%	-32,32%
1022	KRL Kryll	KRL	$3,496,333.37	$0.1165	30.000.443 KRL	$18,934.46	1,69%	6,64%	14,77%
1023	LINKA LINKA	LINKA	$3,473,526.29	$0.005004	694.150.020 LINKA	$29,959.86	0,54%	1,51%	-2,16%
1024	HVN Hiveterminal Token	HVN	$3,423,947.63	$0.006848	500.000.000 HVN	$2,614.68	0,05%	3,44%	-7,07%
1025	MOON Mooncoin	MOON	$3,415,735.88	$0.00001505	227.021.086.766 MOON	$180.06	8,59%	0,61%	-44,94%
1026	TUBE BitTube	TUBE	$3,402,049.79	$0.01218	279.234.868 TUBE	$6,718.52	-0,88%	-3,60%	-2,14%
1027	COLX ColossusXT	COLX	$3,348,942.37	$0.0002732	12.256.690.152 COLX	$176.46	6,97%	1,60%	2,13%
1028	ICNQ Iconic Token	ICNQ	$3,222,770.08	$0.4037	7.983.812 ICNQ	$947.09	-3,05%	-7,08%	70,72%
1029	CPAY Cryptopay	CPAY	$3,220,346.06	$0.0471	68.371.445 CPAY *	$8.8188	1,00%	-4,63%	4,78%
1030	DADI Edge	DADI	$3,215,002.96	$0.03215	100.000.000 DADI *	$698.30	0,05%	-1,26%	-12,90%
1031	XCP Counterparty	XCP	$3,173,061.60	$1.2133	2.615.299 XCP *	$993.42	0,10%	3,45%	4,89%
1032	KAT Kambria	KAT	$3,152,907.00	$0.001442	2.187.206.123 KAT	$16,804.37	1,69%	0,91%	22,90%
1033	SPANK SpankChain	SPANK	$3,150,455.55	$0.0105	300.043.386 SPANK *	$407.72	0,00%	-4,24%	29,15%
1034	CUT CUTcoin	CUT	$3,098,440.71	$0.02775	111.667.410 CUT	$12,332.36	0,41%	4,83%	-4,52%
1035	HYT HoryouToken	HYT	$3,092,422.95	$0.002838	1.089.473.669 HYT	--	<0.01%	0,00%	0,00%
1036	SPC SpaceChain	SPC	$3,057,014.31	$0.005925	515.923.518 SPC *	$9,087.09	-20,55%	-14,20%	13,18%
1037	CZR CanonChain	CZR	$3,033,942.65	$0.005211	582.212.719 CZR	$1,020.59	1,00%	-24,40%	-13,60%
1038	MTC DOC.COM	MTC	$3,029,557.38	$0.003983	760.594.391 MTC *	$8,062.94	2,76%	5,12%	12,39%
1039	MNC Maincoin	MNC	$3,024,166.71	$0.008086	374.000.000 MNC	$18,947.92	0,29%	7,50%	16,55%
1040	HTML HTMLCOIN	HTML	$2,946,793.00	$0.00005553	53.067.332.240 HTML	$10,686.72	1,00%	5,76%	-3,52%
1041	GRC GridCoin	GRC	$2,930,877.10	$0.007294	401.800.471 GRC	$1,224.06	0,42%	-19,88%	-5,61%
1042	ECC ECC	ECC	$2,927,110.57	$0.0001171	25.000.000.000 ECC *	$0.2298	0,42%	1,75%	1,00%
1043	RADS Radium	RADS	$2,926,211.57	$0.7162	4.085.540 RADS *	$18,802.37	0,02%	0,33%	-5,91%
1044	IVY Ivy	IVY	$2,916,761.74	$0.003188	915.021.072 IVY	--	0,00%	<0.01%	197,38%
1045	SPIKE Spiking	SPIKE	$2,904,496.02	$0.006558	442.894.598 SPIKE	$30,016.04	-0,82%	1,85%	21,48%
1046	BTN BitNewChain	BTN	$2,865,161.92	$0.01594	179.701.795 BTN	--	<0.01%	<0.01%	3,89%
1047	LRN Loopring [NEO]	LRN	$2,856,623.33	$0.02515	113.602.931 LRN *	$8,177.95	<0.01%	7,66%	6,85%
1048	BPT Blockport	BPT	$2,840,713.98	$0.04906	57.904.773 BPT	$46,806.36	0,84%	17,14%	72,74%
1049	FTC Feathercoin	FTC	$2,826,459.29	$0.009759	289.623.800 FTC	$6,805.78	0,42%	3,72%	-3,85%
1050	BLK BlackCoin	BLK	$2,791,639.67	$0.0464	60.158.394 BLK *	$19,375.15	10,27%	9,69%	7,11%
1051	COT CoTrader	COT	$2,784,173.21	$0.0001474	18.886.520.618 COT	$9,424.53	2,05%	-17,90%	-46,78%
1052	XSPEC Spectrecoin	XSPEC	$2,781,678.36	$0.106	26.245.632 XSPEC *	$47,267.80	1,22%	1,05%	1,91%
1053	CAG Change	CAG	$2,779,838.16	$0.1413	19.673.647 CAG *	$4,236.96	0,72%	2,46%	1,29%
1054	USDQ USDQ	USDQ	$2,765,893.40	$0.5007	5.524.298 USDQ *	--	0,00%	-44,21%	-43,85%
1055	PIB PIBBLE	PIB	$2,761,113.29	$0.0001692	16.320.690.000 PIB	$23,753.10	0,67%	-1,28%	8,09%
1056	MOBI Mobius	MOBI	$2,739,391.51	$0.005318	515.082.884 MOBI *	$493.25	3,80%	5,75%	-16,97%
1057	NGC NAGA	NGC	$2,691,069.93	$0.0374	71.960.165 NGC *	$4,327.18	-5,75%	-6,28%	-4,01%
1058	THC HempCoin	THC	$2,690,267.55	$0.01042	258.065.433 THC	$5,098.34	0,42%	-2,29%	2,17%
1059	PEOS pEOS	PEOS	$2,661,880.94	$0.003213	828.353.669 PEOS	$32,760.21	0,90%	2,30%	-7,97%
1060	BCA Bitcoin Atom	BCA	$2,661,207.30	$0.1445	18.418.931 BCA	$824.29	0,26%	-9,03%	15,70%
1061	OK OKCash	OK	$2,645,864.91	$0.03468	76.303.784 OK *	$9,325.20	1,21%	2,96%	-4,94%
1062	CV carVertical	CV	$2,612,102.92	$0.0003426	7.625.478.192 CV *	$23,576.81	0,50%	1,03%	-0,57%
1063	INCNT Incent	INCNT	$2,610,957.83	$0.05674	46.016.531 INCNT *	$1,554.22	-0,52%	2,34%	6,17%
1064	XST Stealth	XST	$2,596,939.91	$0.0706	36.782.858 XST	$737.65	2,12%	-3,22%	-34,96%
1065	AXPR AXPR	AXPR	$2,594,440.65	$0.009267	279.954.001 AXPR *	$34,316.20	7,66%	14,78%	77,87%
1066	EBTC eBitcoin	EBTC	$2,579,253.21	$0.1365	18.897.126 EBTC	--	0,00%	0,00%	722,85%
1067	CBC Casino Betting Coin	CBC	$2,554,038.65	$0.01639	155.864.701 CBC	$8,595.89	-0,36%	3,17%	11,26%
1068	OMX Omix	OMX	$2,546,782.55	$0.002793	911.746.999 OMX	--	<0.01%	0,72%	2,35%
1069	BITG BitGreen	BITG	$2,543,855.87	$0.219	11.614.725 BITG	$34,278.07	0,05%	3,34%	-0,48%
1070	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
1071	USNBT NuBits	USNBT	$2,485,382.11	$0.2263	10.981.667 USNBT *	$94.71	0,71%	-1,66%	10,72%
1072	XMY Myriad	XMY	$2,455,125.11	$0.001405	1.747.403.750 XMY	$3,177.45	-5,66%	1,75%	-11,09%
1073	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
1074	HLT Esportbits	HLT	$2,349,883.11	$0.1021	23.013.360 HLT	$18,533.80	5,27%	1,25%	2,69%
1075	TDX Tidex Token	TDX	$2,348,187.67	$0.247	9.504.980 TDX *	$14.55	-8,67%	1,31%	-12,14%
1076	MINT MintCoin	MINT	$2,345,184.58	$0.00009401	24.947.260.808 MINT *	--	0,00%	0,00%	<0.01%
1077	TFL TrueFlip	TFL	$2,326,646.12	$0.3724	6.247.267 TFL *	$9,698.53	-0,40%	1,49%	9,57%
1078	XAUR Xaurum	XAUR	$2,309,709.33	$0.03245	71.186.310 XAUR *	$10,915.72	0,35%	6,07%	3,40%
1079	CXO CargoX	CXO	$2,285,744.07	$0.01445	158.218.230 CXO *	$3,936.84	0,98%	3,13%	-2,30%
1080	EMC Emercoin	EMC	$2,263,486.41	$0.04908	46.115.872 EMC	$20,588.23	0,38%	0,45%	-4,26%
1081	FAB Fast Access Blockchain	FAB	$2,244,678.34	$0.07926	28.320.115 FAB	$471.40	1,06%	-1,39%	64,24%
1082	ZIP Zipper	ZIP	$2,222,274.05	$0.0001372	16.199.999.812 ZIP	$33,597.45	1,48%	-0,30%	-18,81%
1083	BMC Blackmoon	BMC	$2,194,560.17	$0.04064	54.000.000 BMC *	$21.95	0,42%	-5,01%	-1,19%
1084	BST BlockStamp	BST	$2,184,237.53	$0.08245	26.490.816 BST	$993.14	-8,73%	17,66%	1,98%
1085	DTH Dether	DTH	$2,182,963.27	$0.02568	85.000.000 DTH *	$31,214.05	3,98%	25,88%	7,49%
1086	RFR Refereum	RFR	$2,156,848.59	$0.0004314	4.999.180.100 RFR *	$10,965.06	-0,23%	5,94%	4,27%
1087	NBOT Naka Bodhi Token	NBOT	$2,152,237.11	$0.03075	70.000.000 NBOT	$13,559.86	0,82%	1,73%	-0,92%
1088	CLR Color Platform	CLR	$2,129,252.41	$0.01552	137.230.262 CLR	$11,421.78	-0,01%	-0,39%	1,19%
1089	LNX LNX Protocol	LNX	$2,113,684.12	$0.007782	271.607.626 LNX	--	<0.01%	0,00%	<0.01%
1090	DAX DAEX	DAX	$2,112,469.88	$0.005956	354.666.702 DAX	$41,890.25	-0,50%	-7,77%	14,93%
1091	GET Themis	GET	$2,111,888.83	$0.00352	599.999.910 GET	$43,648.20	0,32%	3,90%	5,21%
1092	COVAL Circuits of Value	COVAL	$2,107,519.61	$0.002108	1.000.000.000 COVAL	$7,357.31	0,42%	-3,61%	--
1093	SPHR Sphere	SPHR	$2,093,186.21	$0.1677	12.484.344 SPHR *	$6,175.61	-4,38%	-14,67%	-6,64%
1094	PASC Pascal	PASC	$2,088,304.71	$0.06439	32.431.675 PASC	$42,926.31	1,19%	1,87%	3,24%
1095	DMD Diamond	DMD	$2,060,493.99	$0.5854	3.519.672 DMD	$350.01	17,04%	18,31%	23,02%
1096	IOC I/O Coin	IOC	$2,050,187.36	$0.1116	18.367.017 IOC *	$3,404.67	0,46%	-1,98%	-1,11%
1097	NPX NaPoleonX	NPX	$2,046,445.77	$0.08415	24.320.139 NPX *	$716.83	1,00%	-6,54%	-3,24%
1098	POT PotCoin	POT	$2,046,084.39	$0.00911	224.597.706 POT	$2,718.26	0,43%	3,23%	1,66%
1099	CRW Crown	CRW	$2,035,694.68	$0.08017	25.393.743 CRW	$4,208.84	2,33%	1,04%	3,47%
1100	UKG Unikoin Gold	UKG	$2,027,806.24	$0.01357	149.397.371 UKG *	$14,474.84	1,08%	1,04%	-0,51%
1101	CLO Callisto Network	CLO	$2,022,623.82	$0.0007855	2.575.109.612 CLO	$49,537.21	0,40%	1,59%	9,77%
1102	SEFA MESEFA	SEFA	$2,019,231.82	$4.6887	430.655 SEFA	$8,589.22	-0,08%	62,28%	41,15%
1103	PAC PAC Global	PAC	$2,010,569.42	$0.0002644	7.604.803.858 PAC	$8,437.53	1,35%	-25,05%	-23,09%
1104	CLN Colu Local Network	CLN	$2,006,436.83	$0.0201	99.826.836 CLN	$177.27	1,00%	46,97%	46,97%
1105	SCP ScPrime	SCP	$2,004,700.97	$0.07266	27.591.317 SCP	$10,523.73	0,42%	-1,56%	-24,82%
1106	NLC2 NoLimitCoin	NLC2	$1,987,838.42	$0.003225	616.394.187 NLC2 *	$2,664.43	0,58%	-1,87%	-18,03%
1107	AUTO Cube	AUTO	$1,978,134.35	$0.000292	6.774.940.000 AUTO *	$453.82	0,05%	4,43%	-3,51%
1108	HBT Hubii Network	HBT	$1,962,372.87	$0.1267	15.485.602 HBT *	$19.58	1,00%	8,66%	11,06%
1109	RBLX Rublix	RBLX	$1,927,066.38	$0.09273	20.781.284 RBLX	$4,915.12	-0,64%	0,52%	-11,24%
1110	MFG SyncFab	MFG	$1,920,548.85	$0.007712	249.040.956 MFG *	$24,501.73	1,29%	51,76%	10,30%
1111	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1112	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1113	NOW NOW Token	NOW	$1,879,273.36	$0.02217	84.757.980 NOW	$2,029.83	0,09%	38,46%	103,32%
1114	CURE Curecoin	CURE	$1,870,668.70	$0.07591	24.642.548 CURE	$7,153.92	1,08%	-0,28%	-9,67%
1115	TBX Tokenbox	TBX	$1,869,602.86	$0.1627	11.492.399 TBX *	$18,708.25	2,54%	18,47%	52,76%
1116	CPT Cryptaur	CPT	$1,867,596.60	$0.0001447	12.910.321.437 CPT	$13,261.67	0,42%	-2,53%	-4,63%
1117	TIOX Trade Token X	TIOX	$1,863,069.34	$0.02186	85.223.647 TIOX	--	0,00%	<0.01%	1409,01%
1118	ZCL ZClassic	ZCL	$1,861,588.96	$0.2099	8.869.297 ZCL	$17,201.22	0,94%	4,55%	-4,89%
1119	SKCH Skychain	SKCH	$1,823,674.55	$0.2436	7.485.311 SKCH	$308.77	-1,48%	3,85%	12,74%
1120	NUG Nuggets	NUG	$1,816,839.73	$0.001053	1.724.830.450 NUG	$378.99	66,52%	206,18%	160,83%
1121	SLT Smartlands Network	SLT	$1,809,595.96	$0.3548	5.100.896 SLT	--	0,30%	-5,48%	13,26%
1122	HUM Humanscape	HUM	$1,791,602.30	$0.003788	472.929.925 HUM	$12,553.39	0,15%	4,31%	-2,97%
1123	NYC NewYorkCoin	NYC	$1,788,830.68	$0.00001245	143.721.951.088 NYC	$102.92	-2,69%	-2,56%	14,28%
1124	ROX Robotina	ROX	$1,788,415.20	$0.005888	303.758.412 ROX *	$240.28	0,94%	-2,73%	-39,97%
1125	SAFE SafeCoin	SAFE	$1,763,675.57	$0.06359	27.735.063 SAFE	$55.43	0,41%	3,84%	-0,20%
1126	AVT Aventus	AVT	$1,760,915.39	$0.2935	6.000.000 AVT *	$30,326.03	0,47%	0,24%	12,17%
1127	TRXC TRONCLASSIC	TRXC	$1,755,021.96	$0.00000377	465.107.478.370 TRXC	--	<0.01%	<0.01%	-8,34%
1128	DIME Dimecoin	DIME	$1,741,195.15	$0.00000323	539.096.740.560 DIME	$1,913.78	0,53%	41,80%	19,81%
1129	LYNX Lynx	LYNX	$1,730,863.17	$0.00002249	76.970.317.808 LYNX	$30.36	3,85%	-2,81%	-10,17%
1130	BITB Bean Cash	BITB	$1,720,175.54	$0.0004559	3.773.236.000 BITB	--	<0.01%	0,00%	-3,03%
1131	TTN Titan Coin	TTN	$1,706,438.56	$0.001874	910.820.150 TTN	$1,151.25	7,10%	5,72%	-9,43%
1132	QCH QChi	QCH	$1,694,104.94	$0.05218	32.467.930 QCH	$5,048.61	0,17%	4,60%	13,73%
1133	AMN Amon	AMN	$1,675,640.42	$0.002678	625.640.413 AMN	$2,380.23	5,66%	2,55%	-6,09%
1134	BAN Banano	BAN	$1,673,128.70	$0.001526	1.096.476.222 BAN	$35,128.34	-0,69%	2,89%	14,94%
1135	PNT Penta	PNT	$1,668,849.29	$0.00007941	21.014.319.521 PNT	$28,585.07	0,80%	2,90%	0,81%
1136	NPXSXEM Pundi X NEM	NPXSXEM	$1,664,496.39	$0.00009023	18.447.173.998 NPXSXEM	$13,386.77	2,35%	9,95%	17,53%
1137	CDL CoinDeal Token	CDL	$1,664,210.96	$0.03564	46.700.109 CDL	$8,990.61	0,41%	1,95%	-0,75%
1138	PRA ProChain	PRA	$1,655,018.56	$0.0331	50.000.000 PRA *	$2,796.33	0,88%	-3,28%	-8,44%
1139	ADS Adshares	ADS	$1,639,848.41	$0.04704	34.864.148 ADS *	$3,194.91	0,47%	2,59%	-0,57%
1140	MIDAS Midas	MIDAS	$1,637,479.32	$1.2176	1.344.804 MIDAS	$5,589.95	0,41%	-2,29%	-10,01%
1141	GNY GNY	GNY	$1,626,658.54	$0.008456	192.376.657 GNY *	$12,396.98	-1,23%	-20,99%	-22,40%
1142	EXP Expanse	EXP	$1,624,791.02	$0.0864	18.805.100 EXP	$28,566.19	-1,47%	8,97%	-13,69%
1143	BITUSD bitUSD	BITUSD	$1,614,998.22	$0.8233	1.961.580 BITUSD *	--	<0.01%	0,00%	0,00%
1144	ZUM ZumCoin	ZUM	$1,612,082.18	$0.00163	988.819.491 ZUM	$75.33	0,43%	-5,20%	-5,30%
1145	PBT Primalbase Token	PBT	$1,611,406.21	$1,289.12	1250 PBT *	$2,016.24	21,63%	37,99%	650,10%
1146	XBASE Eterbase Utility Token	XBASE	$1,611,137.70	$0.001611	1.000.000.000 XBASE	$11.48	0,00%	<0.01%	-0,12%
1147	MWAT Restart Energy MWAT	MWAT	$1,603,848.93	$0.003208	500.000.000 MWAT *	$11,937.93	3,38%	9,89%	65,30%
1148	OPQ Opacity	OPQ	$1,602,985.56	$0.0124	129.321.495 OPQ	$16,997.77	-0,01%	-4,11%	36,33%
1149	GRG RigoBlock	GRG	$1,583,958.83	$4.1881	378.206 GRG *	$1,880.55	1,12%	21,15%	4,94%
1150	42 42-coin	42	$1,578,055.88	$37,572.80	42 42	$1,458.26	-0,11%	-1,03%	2,67%
1151	SPN Sapien	SPN	$1,573,784.46	$0.007132	220.657.460 SPN	--	0,00%	<0.01%	-10,84%
1152	DTX Databroker	DTX	$1,528,407.94	$0.01986	76.968.572 DTX	$10,508.81	-0,43%	-7,36%	1,55%
1153	ADB adbank	ADB	$1,521,631.32	$0.001889	805.381.803 ADB *	$13,228.26	0,09%	1,33%	-7,86%
1154	EFL e-Gulden	EFL	$1,501,047.65	$0.08757	17.140.293 EFL	$65.94	0,53%	-5,03%	2,75%
1155	AMON AmonD	AMON	$1,480,649.49	$0.001811	817.591.219 AMON *	$13,100.01	-4,98%	-25,06%	-22,48%
1156	TRC Terracoin	TRC	$1,473,680.34	$0.06425	22.935.396 TRC	$161.77	0,46%	1,40%	4,64%
1157	SWACE Swace	SWACE	$1,473,243.47	$0.00287	513.292.589 SWACE	$9.9587	0,13%	21,83%	43,71%
1158	BXY Beaxy	BXY	$1,467,952.86	$0.005427	270.509.563 BXY	$9,234.76	0,38%	-5,43%	-11,78%
1159	AFIN Asian Fintech	AFIN	$1,463,441.65	$0.005854	250.000.000 AFIN	$0.04683	0,42%	0,49%	-1,58%
1160	RBY Rubycoin	RBY	$1,451,039.14	$0.05257	27.601.562 RBY *	$4.4469	0,42%	6,74%	-0,88%
1161	IETH iEthereum	IETH	$1,443,248.97	$0.08026	17.982.000 IETH	$931.76	0,40%	2,44%	-19,58%
1162	ZNT Zenswap Network Token	ZNT	$1,433,845.67	$0.0001195	12.001.366.640 ZNT	--	<0.01%	0,00%	0,00%
1163	DREAM DreamTeam Token	DREAM	$1,425,363.14	$0.03938	36.191.694 DREAM	$2,954.04	0,24%	-0,47%	2,22%
1164	1WO 1World	1WO	$1,423,228.60	$0.05772	24.656.341 1WO	$2,267.78	0,28%	-1,44%	-8,78%
1165	GENE Gene Source Code Chain	GENE	$1,419,110.86	$0.003782	375.244.800 GENE	$12.10	-7,06%	16,41%	-9,77%
1166	IDH indaHash	IDH	$1,418,764.63	$0.003547	399.936.259 IDH *	$782.79	4,19%	-5,23%	0,81%
1167	HBX HashBX	HBX	$1,390,683.51	$0.00221	629.280.963 HBX	$186.23	-1,15%	-10,83%	13,57%
1168	DRT DomRaider	DRT	$1,385,224.39	$0.002342	591.500.000 DRT *	--	0,00%	0,78%	1,51%
1169	DFS Fantasy Sports	DFS	$1,379,902.44	$0.048	28.745.205 DFS	$1.9292	0,42%	-1,38%	32,64%
1170	ZASH ZIMBOCASH	ZASH	$1,375,853.71	$0.001213	1.134.368.917 ZASH	$23,960.08	0,47%	0,48%	-6,99%
1171	ATL ATLANT	ATL	$1,375,590.09	$0.02539	54.175.041 ATL *	$303.24	1,00%	5,65%	13,84%
1172	EOSDAC eosDAC	EOSDAC	$1,372,698.40	$0.002077	660.755.177 EOSDAC	$30,592.09	0,45%	3,99%	8,96%
1173	XLA Scala	XLA	$1,370,770.36	$0.00015	9.135.274.768 XLA	$5,024.52	10,11%	12,56%	2,79%
1174	SXUT Spectre.ai Utility Token	SXUT	$1,360,482.81	$0.05546	24.529.558 SXUT *	--	0,00%	1,25%	16,64%
1175	DNA EncrypGen	DNA	$1,360,412.78	$0.0203	67.029.877 DNA *	--	0,00%	5,20%	4,50%
1176	AMLT AMLT	AMLT	$1,357,514.23	$0.005434	249.836.851 AMLT	$391.47	0,08%	-21,04%	-29,86%
1177	VIPS Vipstar Coin	VIPS	$1,356,929.81	$0.00002777	48.870.352.722 VIPS	--	1,80%	0,27%	-6,85%
1178	CAPP Cappasity	CAPP	$1,352,321.62	$0.002039	663.271.025 CAPP *	$38,879.13	-0,99%	0,92%	-1,44%
1179	PIRL Pirl	PIRL	$1,346,431.73	$0.01723	78.165.322 PIRL	$10,312.81	-1,48%	16,70%	59,36%
1180	BRDG Bridge Protocol	BRDG	$1,339,418.40	$0.005977	224.088.259 BRDG	$12,249.50	1,04%	-5,97%	-23,14%
1181	TELOS Teloscoin	TELOS	$1,333,999.52	$0.008446	157.942.982 TELOS	$1,541.59	-0,26%	5,02%	8,36%
1182	ZUC ZeuxCoin	ZUC	$1,330,633.62	$0.007003	189.999.999 ZUC	$36,026.83	-0,05%	1,30%	-1,24%
1183	BOX BOX Token	BOX	$1,329,385.17	$0.01333	99.761.645 BOX	$11,898.66	-3,22%	-6,83%	-22,20%
1184	XFC Footballcoin	XFC	$1,315,177.26	$0.00351	374.660.526 XFC	$44,901.77	0,56%	3,07%	7,70%
1185	XPM Primecoin	XPM	$1,307,551.78	$0.03954	33.068.982 XPM	$7,659.31	-0,50%	4,05%	-2,43%
1186	NOKU Noku	NOKU	$1,301,365.61	$0.04377	29.733.709 NOKU	$564.03	1,74%	9,34%	2,74%
1187	MNE Minereum	MNE	$1,299,406.21	$0.1313	9.900.114 MNE	$332.30	0,78%	-2,23%	29,84%
1188	VLD Vetri	VLD	$1,298,548.67	$0.00399	325.450.794 VLD	$218.03	<0.01%	23,07%	-9,11%
1189	RISE Rise	RISE	$1,295,856.61	$0.008196	158.110.163 RISE *	$361.68	0,42%	-2,37%	-12,07%
1190	D Denarius	D	$1,282,021.63	$0.1738	7.378.402 D	$0.5396	0,42%	14,52%	12,53%
1191	BFX Bitfex	BFX	$1,280,128.24	$0.006907	185.325.879 BFX	$302.13	0,41%	1,74%	3,91%
1192	BOS BOScoin	BOS	$1,278,382.23	$0.001476	865.842.501 BOS	$31,297.90	-0,07%	-9,98%	-20,62%
1193	NSR NuShares	NSR	$1,277,338.39	$0.0004599	2.777.600.756 NSR *	$94.68	0,33%	2,47%	-5,86%
1194	XRA Xriba	XRA	$1,261,384.39	$0.0126	100.109.872 XRA	$206.53	0,00%	0,68%	5,00%
1195	REAL REAL	REAL	$1,261,313.48	$0.1254	10.055.817 REAL	--	<0.01%	0,01%	-10,55%
1196	ACAT Alphacat	ACAT	$1,248,170.99	$0.0004473	2.790.428.084 ACAT	$27,866.22	0,60%	-9,96%	159,96%
1197	PND Pandacoin	PND	$1,240,420.78	$0.00003815	32.514.916.898 PND	$140.07	1,00%	54,81%	80,14%
1198	OKS Okschain	OKS	$1,222,802.99	$0.001077	1.135.330.000 OKS	$15,138.60	-2,26%	19,23%	85,11%
1199	MUE MonetaryUnit	MUE	$1,214,967.16	$0.006088	199.554.753 MUE	$3,184.75	0,42%	-5,81%	-11,11%
1200	BOOM BOOM	BOOM	$1,205,603.05	$0.001541	782.359.135 BOOM	$10,921.22	0,13%	1,25%	-0,07%
1201	MB8 MB8 Coin	MB8	$1,191,183.27	$0.007376	161.500.041 MB8 *	$7,460.12	0,41%	3,24%	-13,37%
1202	OWC ODUWA	OWC	$1,189,047.08	$0.2839	4.188.884 OWC	$28,194.64	6,42%	3,52%	-5,11%
1203	DYN Dynamic	DYN	$1,181,916.54	$0.0784	15.075.301 DYN	$5,905.17	19,11%	25,79%	21,25%
1204	ESP Espers	ESP	$1,173,129.48	$0.00005125	22.888.373.670 ESP	$535.35	0,99%	-0,23%	12,81%
1205	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1206	CHP CoinPoker	CHP	$1,165,682.12	$0.00435	267.956.001 CHP *	$18,694.84	0,62%	1,46%	15,44%
1207	SUB Substratum	SUB	$1,164,785.93	$0.003041	383.021.000 SUB *	$1,918.22	0,93%	0,09%	6,08%
1208	HX HyperExchange	HX	$1,160,639.33	$0.01953	59.415.498 HX	$3,419.60	0,74%	3,58%	-10,84%
1209	IHT IHT Real Estate Protocol	IHT	$1,160,579.44	$0.001173	989.061.136 IHT *	$15,490.96	<0.01%	-1,81%	-5,13%
1210	DCY Dinastycoin	DCY	$1,158,882.07	$0.0005854	1.979.566.616 DCY	$799.17	0,42%	1,86%	2,71%
1211	BBK Brickblock	BBK	$1,152,466.29	$0.01534	75.131.283 BBK	--	0,00%	0,00%	0,07%
1212	ZP Zen Protocol	ZP	$1,147,902.89	$0.05071	22.636.450 ZP	$953.18	1,91%	7,23%	7,25%
1213	MYB MyBit	MYB	$1,134,568.27	$0.00722	157.148.928 MYB *	$1,532.27	0,59%	4,02%	6,98%
1214	MTN Medicalchain	MTN	$1,133,150.14	$0.003669	308.865.296 MTN *	$21,313.23	0,48%	1,73%	4,15%
1215	FLIXX Flixxo	FLIXX	$1,132,658.15	$0.01343	84.323.675 FLIXX *	$934.47	1,48%	12,87%	-26,58%
1216	SLR SolarCoin	SLR	$1,117,039.05	$0.01838	60.767.250 SLR *	$1,445.87	14,22%	59,53%	25,48%
1217	SIGN SignatureChain	SIGN	$1,104,776.68	$0.001443	765.779.225 SIGN	$125.39	1,15%	15,43%	51,10%
1218	BBR Boolberry	BBR	$1,093,163.81	$0.08277	13.207.454 BBR	$359.99	0,66%	-4,66%	-8,45%
1219	PINK Pinkcoin	PINK	$1,083,576.18	$0.002576	420.666.230 PINK	$2,310.98	0,42%	1,75%	-6,77%
1220	QDAO Q DAO Governance token v1.0	QDAO	$1,081,512.62	$15.49	69.833 QDAO	$380.28	0,93%	209,13%	495,00%
1221	EDG Edgeless	EDG	$1,077,233.83	$0.009041	119.146.967 EDG *	$1,418.35	0,61%	-0,77%	-9,09%
1222	HNST Honest	HNST	$1,075,512.95	$0.01143	94.061.602 HNST	$39,669.03	0,10%	-2,76%	35,11%
1223	SONO SonoCoin	SONO	$1,061,790.16	$0.03758	28.250.407 SONO	--	<0.01%	0,00%	-60,51%
1224	NTK Neurotoken	NTK	$1,056,371.84	$0.01339	78.906.618 NTK *	$171.50	0,56%	3,18%	-11,57%
1225	EXY Experty	EXY	$1,048,154.81	$0.03869	27.088.352 EXY	$38,066.80	0,71%	2,35%	3,58%
1226	BITS Bitswift	BITS	$1,044,685.58	$0.2689	3.884.635 BITS *	$30,921.69	0,42%	16,67%	16,10%
1227	FLC Flowchain	FLC	$1,034,997.79	$1.3803	749.836 FLC	$5,695.12	1,05%	7,35%	-33,82%
1228	TOA ToaCoin	TOA	$1,033,782.69	$0.0001149	8.994.021.185 TOA	--	0,00%	<0.01%	-1,56%
1229	GOT ParkinGo	GOT	$1,030,883.87	$0.05111	20.168.694 GOT	$77.87	0,07%	-0,33%	-18,68%
1230	RPD Rapids	RPD	$1,030,371.20	$0.0001053	9.785.130.127 RPD	$1,321.64	0,42%	7,93%	5,61%
1231	TRST WeTrust	TRST	$1,028,068.71	$0.01116	92.147.500 TRST *	$567.58	-0,60%	23,69%	8,09%
1232	VDX Vodi X	VDX	$1,011,786.76	$0.001893	534.406.210 VDX	$2,319.20	0,42%	6,30%	-0,07%
1233	XNK Ink Protocol	XNK	$1,003,549.26	$0.00235	427.113.382 XNK *	$29,859.11	4,16%	22,29%	3,97%
1234	FESS Fesschain	FESS	$990,639.17	$0.01131	87.573.156 FESS	$5,981.07	1,69%	110,21%	-41,74%
1235	BBC TraDove B2BCoin	BBC	$989,477.37	$0.001979	500.000.000 BBC	$3,843.75	0,42%	-8,54%	128,60%
1236	ZNZ ZENZO	ZNZ	$986,845.13	$0.07123	13.854.782 ZNZ	$1,756.10	0,41%	0,72%	-3,63%
1237	FREE FREE Coin	FREE	$981,045.63	$0.00000011	8.700.190.594.990 FREE	$8,051.64	-16,33%	-11,58%	31,29%
1238	X8X X8X Token	X8X	$974,885.30	$0.01181	82.522.341 X8X	$807.37	1,34%	1,13%	-8,50%
1239	WPP WPP TOKEN	WPP	$964,855.30	$0.00279	345.827.215 WPP	$11,823.56	-0,05%	-18,08%	-33,07%
1240	ATCC ATC Coin	ATCC	$951,444.19	$0.002342	406.306.903 ATCC	$317.35	0,42%	1,70%	-2,65%
1241	GMAT GoWithMi	GMAT	$944,368.76	$0.0003467	2.723.550.000 GMAT *	$21,083.87	-1,12%	6,33%	-0,42%
1242	CLOAK CloakCoin	CLOAK	$944,327.46	$0.1718	5.495.346 CLOAK *	$15,267.46	0,21%	0,45%	-1,68%
1243	NEXXO Nexxo	NEXXO	$943,573.01	$0.004396	214.654.884 NEXXO	$18,394.17	3,55%	27,56%	24,64%
1244	ZEBI Zebi Token	ZEBI	$929,925.64	$0.002078	447.531.218 ZEBI *	$3,135.78	-0,93%	1,20%	-6,32%
1245	LHT LHT	LHT	$927,472.33	$0.01855	50.000.000 LHT *	$136.62	0,33%	-14,30%	-7,87%
1246	NBC Niobium Coin	NBC	$906,345.65	$0.01464	61.927.668 NBC	$21.10	0,42%	-10,37%	-7,05%
1247	NKC Nework	NKC	$897,996.92	$0.006085	147.586.172 NKC	$20,511.42	0,88%	5,92%	-12,18%
1248	ATN ATN	ATN	$878,475.28	$0.01042	84.302.524 ATN *	$12,660.19	3,46%	5,04%	20,17%
1249	STK STK	STK	$868,509.33	$0.002544	341.414.782 STK *	$29,828.41	0,52%	2,71%	11,25%
1250	HEAT HEAT	HEAT	$864,837.12	$0.01873	46.165.253 HEAT *	--	0,42%	11,50%	-40,74%
1251	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1252	AZ Azbit	AZ	$854,055.01	$0.00001054	81.054.650.121 AZ	$3,745.66	0,41%	14,38%	0,38%
1253	TRUST TrustDAO	TRUST	$847,978.46	$0.04679	18.123.679 TRUST	$40,891.99	1,15%	-6,16%	-10,20%
1254	ACED AceD	ACED	$845,962.87	$0.004409	191.873.915 ACED	$35,384.44	-0,82%	-0,41%	27,45%
1255	FUEL Etherparty	FUEL	$844,333.93	$0.0008443	1.000.000.000 FUEL *	$9,841.27	0,00%	-37,71%	-11,05%
1256	PKT Playkey	PKT	$840,453.66	$0.05899	14.246.944 PKT *	$39,655.66	0,42%	-2,93%	-22,28%
1257	NEXT NEXT.coin	NEXT	$826,812.06	$0.1327	6.228.754 NEXT	$5,303.62	1,40%	21,21%	1,52%
1258	PXC Phoenixcoin	PXC	$825,032.41	$0.01034	79.801.525 PXC	$59.58	0,45%	1,97%	-4,78%
1259	XLR Solaris	XLR	$819,098.90	$0.4407	1.858.665 XLR *	$5,019.51	8,55%	28,60%	0,78%
1260	AUR Auroracoin	AUR	$816,457.10	$0.04516	18.078.320 AUR	--	0,00%	<0.01%	12,16%
1261	CVCC CryptoVerificationCoin	CVCC	$809,745.68	$1.3899	582.595 CVCC *	--	<0.01%	0,83%	14,12%
1262	BDK Bidesk	BDK	$805,791.76	$0.101	7.977.478 BDK	$9,723.84	4,39%	5,47%	-26,10%
1263	HALO Halo Platform	HALO	$795,205.87	$0.0001243	6.400.209.711 HALO	$3.0687	1,06%	5,64%	31,77%
1264	STM Streamity	STM	$793,939.99	$0.01557	50.982.649 STM	$187.72	1,35%	92,19%	33,93%
1265	TAC Traceability Chain	TAC	$792,038.67	$0.0009212	859.798.174 TAC	$23.41	0,00%	-0,07%	-0,01%
1266	LND Lendingblock	LND	$791,070.95	$0.001006	786.162.769 LND	$2,071.27	1,00%	-16,45%	110,11%
1267	OWN OWNDATA	OWN	$789,715.13	$0.00007707	10.246.200.519 OWN	$328.54	1,00%	-48,17%	87,88%
1268	GEO GeoCoin	GEO	$786,121.61	$0.2472	3.180.551 GEO	$6,397.58	-2,98%	6,25%	0,71%
1269	FTX FintruX Network	FTX	$778,185.26	$0.008191	95.000.000 FTX	$457.54	0,90%	3,69%	-0,19%
1270	SEN Sentient Coin	SEN	$775,811.54	$0.0005737	1.352.262.603 SEN	$344.23	2,04%	2,49%	4,66%
1271	FACE Faceter	FACE	$772,521.13	$0.001642	470.520.275 FACE	$598.63	2,64%	2,61%	43,15%
1272	DPY Delphy	DPY	$765,665.79	$0.01231	62.199.848 DPY *	$2,800.52	6,93%	0,63%	-16,56%
1273	TFB TrueFeedBack	TFB	$764,947.17	$0.000289	2.646.615.350 TFB	$36,712.74	2,32%	14,89%	31,86%
1274	BQTX BQT	BQTX	$759,596.16	$0.0013	584.304.737 BQTX *	$995.66	0,00%	<0.01%	-0,90%
1275	BXC BonusCloud	BXC	$752,033.62	$0.0002419	3.109.383.414 BXC	$331.31	-0,03%	-0,69%	1,32%
1276	WCT Waves Community Token	WCT	$748,009.28	$0.0748	9.999.960 WCT *	--	0,00%	0,00%	7,15%
1277	XPD PetroDollar	XPD	$741,768.95	$0.01159	63.993.275 XPD	$18.67	0,42%	0,19%	-14,67%
1278	SNOV Snovian.Space	SNOV	$736,081.15	$0.002013	365.677.427 SNOV *	$304.01	6,23%	78,23%	7,37%
1279	OCT OracleChain	OCT	$730,917.94	$0.02436	30.000.000 OCT *	$2,664.84	-1,39%	14,38%	-4,93%
1280	SUR Suretly	SUR	$730,051.89	$3.0995	235.535 SUR *	$23,604.61	46,91%	814,84%	850,57%
1281	UCASH UNIVERSAL CASH	UCASH	$725,671.31	$0.0000701	10.351.944.441 UCASH *	$1.6419	0,00%	0,00%	-21,82%
1282	EXCL ExclusiveCoin	EXCL	$720,533.84	$0.1231	5.851.627 EXCL	$11,676.66	1,92%	0,18%	-8,37%
1283	WEBD WebDollar	WEBD	$720,129.38	$0.00006865	10.489.972.871 WEBD	$39.17	1,06%	34,83%	13,85%
1284	FNKOS FNKOS	FNKOS	$716,586.11	$0.0046	155.782.696 FNKOS	--	<0.01%	0,00%	<0.01%
1285	DOV Dovu	DOV	$712,016.91	$0.001558	456.891.555 DOV	$12.33	0,42%	-4,11%	-12,52%
1286	LUX LUXCoin	LUX	$707,291.39	$0.07339	9.637.583 LUX	$6,052.55	0,03%	0,32%	-46,64%
1287	ONE Menlo One	ONE	$706,156.14	$0.002351	300.404.658 ONE	$427.76	1,00%	2,50%	-24,94%
1288	PYN PAYCENT	PYN	$705,264.12	$0.008267	85.310.628 PYN	$777.67	-0,34%	-5,83%	65,10%
1289	AGA AGA Token	AGA	$705,055.59	$0.5977	1.179.659 AGA	$33,711.04	1,01%	-11,94%	-12,87%
1290	BUBO Budbo	BUBO	$700,371.89	$0.008547	81.942.032 BUBO	$2,854.97	0,42%	15,58%	-45,88%
1291	TN TurtleNetwork	TN	$695,899.87	$0.007878	88.335.911 TN	$4,462.55	1,72%	5,11%	28,63%
1292	ADM ADAMANT Messenger	ADM	$687,927.75	$0.008102	84.911.198 ADM	$291.97	-1,82%	-11,59%	-13,09%
1293	GMB GAMB	GMB	$683,299.09	$0.0001773	3.853.249.989 GMB	$4,227.53	1,63%	-1,07%	0,93%
1294	LUNES Lunes	LUNES	$680,227.71	$0.004513	150.728.538 LUNES	$3,142.06	27,08%	-1,09%	-10,62%
1295	KRB Karbo	KRB	$672,309.63	$0.07766	8.657.088 KRB	$20,147.97	1,95%	6,88%	2,35%
1296	N8V NativeCoin	N8V	$664,218.68	$0.02784	23.858.681 N8V	$36,546.83	3,32%	0,44%	-83,82%
1297	RVT Rivetz	RVT	$661,586.42	$0.02521	26.244.468 RVT *	--	<0.01%	0,00%	0,00%
1298	YAM YAM	YAM	$660,867.09	$0.02309	28.619.369 YAM *	--	0,00%	0,00%	-71,70%
1299	WFX Webflix Token	WFX	$659,238.79	$0.0002703	2.439.006.395 WFX	$1.6104	-0,02%	-30,08%	26,64%
1300	MER Mercury	MER	$655,672.77	$0.006557	100.000.000 MER *	$1,951.32	-3,42%	0,19%	-4,85%
1301	E2C Electronic Energy Coin	E2C	$650,750.21	$0.001501	433.657.273 E2C	$4,908.55	0,10%	-0,49%	-16,11%
1302	NBAI Nebula AI	NBAI	$650,196.37	$0.0005181	1.254.943.205 NBAI	$0.0005181	1,00%	-10,48%	3,03%
1303	BTZC BeatzCoin	BTZC	$643,001.33	$0.0003533	1.819.835.135 BTZC	$178.51	0,37%	1,54%	-19,75%
1304	LUN Lunyr	LUN	$640,681.42	$0.2788	2.297.853 LUN *	$4,122.02	3,96%	5,02%	-9,66%
1305	XPT Cryptobuyer	XPT	$637,786.42	$0.01121	56.912.663 XPT	$26,851.31	0,57%	1,40%	6,18%
1306	USDX USDX [Lighthouse]	USDX	$637,197.13	$0.1691	3.768.705 USDX	$1,209.49	0,09%	0,11%	1,05%
1307	AIT AICHAIN	AIT	$630,550.45	$0.001178	535.067.071 AIT	$48,060.91	0,64%	2,36%	1,43%
1308	PPP PayPie	PPP	$629,320.94	$0.007628	82.500.000 PPP *	$954.23	0,94%	-48,25%	-21,11%
1309	IFC Infinitecoin	IFC	$626,653.55	$0.00000692	90.595.753.019 IFC	$2,264.90	5,33%	-67,41%	-47,64%
1310	PYLNT Pylon Network	PYLNT	$618,523.03	$1.1032	560.678 PYLNT *	$319.99	0,42%	4,19%	-17,90%
1311	XSH SHIELD	XSH	$612,624.15	$0.001194	512.973.375 XSH	$49.65	0,42%	1,42%	80,84%
1312	DACS DACSEE	DACS	$612,355.68	$0.0008111	754.968.384 DACS	--	0,00%	0,69%	72,42%
1313	ECOB Ecobit	ECOB	$603,869.50	$0.001359	444.444.444 ECOB *	--	0,00%	0,00%	-18,60%
1314	KST StarCoin	KST	$601,760.74	$0.0003981	1.511.631.077 KST	$0.9508	0,42%	133,39%	133,39%
1315	FXT FuzeX	FXT	$601,377.60	$0.0006568	915.627.153 FXT	$2,893.35	0,15%	7,57%	35,83%
1316	STQ Storiqa	STQ	$591,002.93	$0.00005412	10.920.877.605 STQ *	--	0,00%	0,00%	<0.01%
1317	PTOY Patientory	PTOY	$590,385.44	$0.008434	70.000.000 PTOY *	$2,470.88	0,43%	-12,29%	-10,98%
1318	XBC Bitcoin Plus	XBC	$585,411.68	$4.0180	145.699 XBC	$47,970.84	11,31%	12,44%	0,06%
1319	TRTT Trittium	TRTT	$584,851.13	$0.004537	128.915.825 TRTT	$317.09	0,40%	-3,98%	2,62%
1320	CANN CannabisCoin	CANN	$584,781.04	$0.007572	77.231.176 CANN	--	0,00%	1,23%	-19,88%
1321	PING CryptoPing	PING	$583,619.60	$0.06485	8.999.635 PING *	$3,210.04	-1,95%	3,35%	22,50%
1322	QWC Qwertycoin	QWC	$582,571.18	$0.00000472	123.520.269.798 QWC	$26,437.20	1,04%	14,96%	-0,88%
1323	BTCP Bitcoin Private	BTCP	$581,169.88	$0.1214	4.785.761 BTCP	$4,105.06	0,65%	1,86%	-0,29%
1324	NANJ NANJCOIN	NANJ	$579,683.24	$0.00002994	19.361.889.557 NANJ	$107.56	1,00%	37,98%	43,02%
1325	MLC Mallcoin	MLC	$578,477.03	$0.003284	176.136.853 MLC	$13,747.00	0,00%	4,32%	4,69%
1326	MAS MidasProtocol	MAS	$578,183.73	$0.00248	233.171.500 MAS	$12,947.25	-5,56%	0,06%	-10,63%
1327	XES Proxeus	XES	$577,504.88	$0.002057	280.766.666 XES	--	<0.01%	0,00%	<0.01%
1328	PGN Pigeoncoin	PGN	$576,245.92	$0.00009606	5.998.694.865 PGN	$42,409.51	2,10%	-2,45%	-14,79%
1329	USC Ultimate Secure Cash	USC	$574,022.26	$0.0555	10.343.113 USC	$723.90	-5,70%	-31,16%	-71,53%
1330	MES MesChain	MES	$572,782.83	$0.0007394	774.677.652 MES	$13,488.78	1,18%	0,86%	44,27%
1331	IXC Ixcoin	IXC	$569,130.13	$0.02693	21.134.142 IXC *	$10.07	0,42%	46,26%	-22,33%
1332	BITX BitScreener Token	BITX	$567,717.24	$0.006483	87.573.177 BITX	$5,063.16	3,04%	8,19%	10,74%
1333	OVC OVCODE	OVC	$566,445.29	$0.01285	44.070.638 OVC	$0.1285	1,06%	49,52%	49,52%
1334	TOC TouchCon	TOC	$563,093.85	$0.00551	102.200.364 TOC	$5,795.26	-7,25%	-16,35%	-2,49%
1335	RET RealTract	RET	$558,354.38	$0.00005267	10.600.000.000 RET *	$380.97	0,49%	-21,73%	-17,71%
1336	BTCZ BitcoinZ	BTCZ	$557,915.52	$0.00007243	7.703.185.199 BTCZ	$31,726.16	0,95%	4,26%	-3,63%
1337	MCT Master Contract Token	MCT	$557,292.75	$0.000982	567.499.990 MCT	$10,190.73	-0,10%	2,32%	49,51%
1338	USDS StableUSD	USDS	$556,901.80	$1.0177	547.190 USDS *	$164.49	0,32%	4,33%	2,16%
1339	EVE Devery	EVE	$556,574.24	$0.008846	62.917.144 EVE	$10,468.07	-1,49%	37,33%	77,40%
1340	BDG BitDegree	BDG	$555,164.41	$0.001444	384.560.931 BDG *	$308.89	6,74%	-22,44%	21,33%
1341	SKB Sakura Bloom	SKB	$553,150.90	$0.0002142	2.582.965.294 SKB	$17,803.12	1,00%	-10,08%	9,62%
1342	ZEIT Zeitcoin	ZEIT	$548,653.42	$0.00001484	36.971.254.703 ZEIT	--	0,00%	<0.01%	0,00%
1343	SIB SIBCoin	SIB	$547,890.73	$0.0294	18.637.847 SIB	$3,716.38	0,48%	1,87%	1,21%
1344	RED RED	RED	$544,678.08	$0.00419	130.000.009 RED *	$12,445.08	3,68%	1,86%	5,37%
1345	VGW VegaWallet Token	VGW	$543,657.12	$0.03383	16.068.001 VGW	$0.03383	0,41%	24,86%	2,88%
1346	PAT Patron	PAT	$542,428.98	$0.001377	393.941.398 PAT	$6,757.56	1,15%	3,26%	6,96%
1347	JOB Jobchain	JOB	$541,461.92	$0.0001208	4.483.112.486 JOB	$156.99	-0,02%	-10,70%	-41,42%
1348	MARTK Martkist	MARTK	$539,420.82	$0.04347	12.408.756 MARTK	$8,389.70	7,00%	25,13%	15,36%
1349	PARETO PARETO Rewards	PARETO	$538,104.29	$0.001131	475.629.499 PARETO *	--	0,00%	0,00%	<0.01%
1350	DROP Dropil	DROP	$534,607.73	$0.00002348	22.770.083.428 DROP *	--	<0.01%	<0.01%	0,00%
1351	ZOM ZOM	ZOM	$532,640.49	$0.01247	42.703.188 ZOM	$2,516.24	1,15%	-14,12%	-44,02%
1352	SFX Safex Cash	SFX	$531,178.25	$0.00969	54.814.339 SFX	$447.76	-0,22%	17,24%	20,91%
1353	MPG Max Property Group	MPG	$529,337.31	$0.003722	142.223.550 MPG	$713.74	0,21%	3,81%	2,05%
1354	ORB Orbitcoin	ORB	$525,278.01	$0.1631	3.220.616 ORB	$825.90	-0,08%	1,24%	-3,55%
1355	GIO Graviocoin	GIO	$520,074.53	$0.0004542	1.144.934.272 GIO	$109.53	-0,19%	17,78%	14,06%
1356	UPX uPlexa	UPX	$512,422.44	$0.0002169	2.362.091.165 UPX	$10,875.96	0,93%	4,44%	-3,19%
1357	OLXA OLXA	OLXA	$510,727.43	$0.0003757	1.359.419.210 OLXA	$17,677.71	1,01%	2,69%	12,96%
1358	VRM VeriumReserve	VRM	$510,339.83	$0.1757	2.903.887 VRM	$378.50	0,53%	1,57%	-6,33%
1359	UT Ulord	UT	$508,188.30	$0.006907	73.579.222 UT	$16,570.15	23,02%	18,00%	29,11%
1360	PLAY HEROcoin	PLAY	$506,641.03	$0.002693	188.109.608 PLAY	$1,139.30	0,75%	-2,44%	-8,68%
1361	BQQQ Bitsdaq	BQQQ	$506,402.48	$0.0001887	2.684.354.113 BQQQ *	$591.19	0,38%	-27,50%	-33,86%
1362	IOP Internet of People	IOP	$504,788.31	$0.0375	13.461.469 IOP	--	<0.01%	<0.01%	0,00%
1363	BWT Bittwatt	BWT	$503,240.07	$0.001639	307.006.848 BWT	$47.78	0,42%	1,75%	0,39%
1364	INF Infinitus Token	INF	$501,248.48	$0.02219	22.585.240 INF	$4,127.14	0,03%	-1,37%	5,26%
1365	CNUS CoinUs	CNUS	$499,430.22	$0.001469	340.000.000 CNUS	$205.31	1,41%	10,01%	30,68%
1366	ELEC Electrify.Asia	ELEC	$497,614.04	$0.0009396	529.591.779 ELEC *	$1,488.07	<0.01%	-6,22%	-3,17%
1367	PCH POPCHAIN	PCH	$496,087.89	$0.0005556	892.799.357 PCH	$414.34	<0.01%	115,67%	0,80%
1368	NVC Novacoin	NVC	$492,265.31	$0.2108	2.335.757 NVC	$565.25	-1,95%	-4,22%	-5,42%
1369	ARN Aeron	ARN	$488,206.04	$0.02442	19.988.000 ARN *	$14,329.25	-3,41%	7,97%	-77,24%
1370	BOB Bob's Repair	BOB	$488,000.43	$0.002657	183.640.758 BOB	$9,758.31	-0,13%	-1,71%	8,60%
1371	SHDW Shadow Token	SHDW	$484,378.26	$0.0692	7.000.000 SHDW *	$1.7914	0,42%	11,63%	14,86%
1372	MIB MIB Coin	MIB	$483,396.11	$0.004734	102.115.955 MIB	$2,334.59	0,08%	1,07%	-1,85%
1373	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1374	COSM Cosmo Coin	COSM	$481,187.70	$0.0007173	670.780.889 COSM	$1,143.69	<0.01%	-11,06%	-25,21%
1375	IDXM IDEX Membership	IDXM	$479,571.23	$239.79	2000 IDXM *	$2,572.72	1,00%	19,29%	8,18%
1376	FKX FortKnoxster	FKX	$478,904.58	$0.003212	149.077.343 FKX	$45,446.18	0,88%	4,09%	5,96%
1377	BBK Bitblocks	BBK	$478,483.84	$0.001959	244.194.414 BBK	$1,366.15	0,25%	3,32%	-5,36%
1378	FYD FYDcoin	FYD	$472,161.05	$0.0009839	479.910.246 FYD	$4,578.49	-6,24%	-5,10%	-33,66%
1379	ZPR ZPER	ZPR	$471,187.71	$0.0004039	1.166.647.645 ZPR *	$1,636.12	<0.01%	-3,27%	17,30%
1380	CMCT Crowd Machine	CMCT	$467,744.41	$0.0009949	470.164.800 CMCT	$12,563.23	-8,72%	-1,84%	-17,99%
1381	SWT Swarm City	SWT	$464,611.98	$0.05443	8.536.073 SWT *	$6,907.12	0,06%	3,15%	3,48%
1382	AMA AMATEN	AMA	$461,664.46	$0.06098	7.571.323 AMA	$14,447.67	-0,01%	-0,03%	-0,07%
1383	CRC CryCash	CRC	$458,982.39	$0.09542	4.809.936 CRC	$305.79	0,94%	7,95%	-18,94%
1384	CBIX Cubiex	CBIX	$458,331.75	$0.005624	81.500.000 CBIX	$1,451.01	-0,33%	28,68%	24,20%
1385	BIR Birake	BIR	$457,583.28	$0.005164	88.609.275 BIR	$15,745.63	1,03%	26,51%	27,78%
1386	ADC AudioCoin	ADC	$455,669.30	$0.0004646	980.733.271 ADC	--	0,00%	0,94%	31,11%
1387	SDS Alchemint Standards	SDS	$453,856.18	$0.001427	317.946.798 SDS	$604.79	0,11%	-39,12%	-31,77%
1388	SCL Sociall	SCL	$453,073.38	$0.02711	16.714.020 SCL *	$21.36	0,42%	3,83%	1,96%
1389	ZMN ZMINE	ZMN	$451,977.35	$0.00281	160.844.537 ZMN	$301.16	3,92%	5,73%	6,71%
1390	XEL XEL	XEL	$450,822.29	$0.004918	91.676.277 XEL	$1,391.10	0,42%	1,75%	1,31%
1391	HLC HalalChain	HLC	$449,409.98	$0.001155	389.009.995 HLC *	$28,176.53	-19,42%	-8,65%	-28,23%
1392	TNC Trinity Network Credit	TNC	$448,059.79	$0.001344	333.333.333 TNC *	$5,277.92	<0.01%	-7,10%	-32,48%
1393	SHND StrongHands	SHND	$447,865.50	$0.00002692	16.637.282.288 SHND	$340.33	-0,69%	-3,31%	-17,71%
1394	WNL WinStars.live	WNL	$445,386.95	$0.02352	18.936.856 WNL	$7,532.26	0,63%	2,22%	-0,19%
1395	BEET Beetle Coin	BEET	$443,874.72	$0.001871	237.284.654 BEET	$41,958.10	0,43%	-8,53%	-4,57%
1396	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	0,00%
1397	MXM Maximine Coin	MXM	$435,237.20	$0.0002639	1.649.000.000 MXM *	$1,146.69	-2,39%	-0,50%	23,34%
1398	VITES Vites	VITES	$431,606.02	$0.00001171	36.862.804.384 VITES	$0.0009348	0,42%	1,90%	-13,44%
1399	LCS LocalCoinSwap	LCS	$429,770.56	$0.008196	52.437.201 LCS	$9,726.41	-0,22%	-2,44%	8,18%
1400	EBC EBCoin	EBC	$429,322.11	$0.00009363	4.585.368.086 EBC	$272.87	<0.01%	0,26%	11,52%
1401	EQL Equal	EQL	$429,008.53	$0.001295	331.244.650 EQL	$1,809.34	-3,22%	10,05%	46,06%
1402	MT Monarch	MT	$427,058.15	$0.0117	36.502.668 MT	--	<0.01%	0,00%	0,00%
1403	MANNA Manna	MANNA	$425,796.76	$0.0006439	661.235.994 MANNA	$2.3031	0,40%	-34,93%	-42,98%
1404	ZVC ZVCHAIN	ZVC	$425,457.66	$0.0005216	815.741.526 ZVC	$5.9433	-0,03%	-0,09%	-0,03%
1405	VETH Vether	VETH	$425,347.65	$1.9447	218.723 VETH	--	<0.01%	0,00%	<0.01%
1406	BNY Bancacy	BNY	$424,958.73	$0.003163	134.373.899 BNY	--	0,00%	0,00%	<0.01%
1407	NCC NeuroChain	NCC	$418,626.93	$0.0009591	436.476.163 NCC	$33,910.66	1,02%	4,26%	5,77%
1408	RATING DPRating	RATING	$417,225.04	$0.000162	2.576.031.479 RATING	$12,801.27	-0,72%	2,13%	-24,35%
1409	DXT Datawallet	DXT	$414,380.00	$0.001062	390.222.225 DXT *	$21,572.14	0,86%	6,32%	-1,83%
1410	DCT DECENT	DCT	$412,171.64	$0.008034	51.306.089 DCT *	$1,172.51	3,47%	13,41%	16,60%
1411	ONOT ONOToken	ONOT	$410,207.12	$0.00002378	17.251.339.958 ONOT	$0.03699	1,06%	-1,15%	-13,47%
1412	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1413	CBC Cashbery Coin	CBC	$409,058.92	$0.006088	67.186.714 CBC	$1.3023	0,42%	1,75%	0,39%
1414	ART Maecenas	ART	$408,362.72	$0.006323	64.588.204 ART *	$1,808.46	0,42%	-9,91%	8,89%
1415	ISLA Insula	ISLA	$408,066.23	$0.7251	562.736 ISLA	$3,486.22	1,10%	7,97%	7,81%
1416	BBP BiblePay	BBP	$408,010.66	$0.0001625	2.511.480.114 BBP	$15,986.20	4,02%	23,16%	-0,97%
1417	TCC The ChampCoin	TCC	$405,533.90	$0.002307	175.749.859 TCC	$35,248.12	0,44%	5,56%	5,91%
1418	CEN Coinsuper Ecosystem Network	CEN	$395,934.58	$0.001104	358.497.293 CEN	$470.80	11,09%	7,23%	-10,04%
1419	GLS Golos Blockchain	GLS	$395,643.08	$0.001526	259.203.061 GLS	$261.39	0,46%	1,97%	-12,75%
1420	SENC Sentinel Chain	SENC	$395,050.25	$0.002003	197.269.666 SENC	$17,024.37	-0,10%	-1,43%	16,12%
1421	COFI CoinFi	COFI	$393,525.96	$0.001844	213.428.034 COFI *	$2,616.36	0,23%	-0,70%	3,91%
1422	ATMI Atonomi	ATMI	$389,920.08	$0.0007914	492.730.725 ATMI	$128.53	0,94%	86,36%	6,24%
1423	KUBO KuboCoin	KUBO	$388,803.72	$0.00000429	90.708.745.843 KUBO	$317.37	1,06%	-62,74%	9,24%
1424	GMB GMB	GMB	$387,986.54	$0.0007499	517.356.899 GMB	$4,459.77	-2,22%	4,01%	11,19%
1425	ETG Ethereum Gold	ETG	$386,537.77	$0.01914	20.199.973 ETG *	$7,090.85	-0,17%	-12,62%	3,46%
1426	DEEX DEEX	DEEX	$385,221.99	$0.006815	56.528.700 DEEX	$614.22	0,38%	0,52%	2,13%
1427	CLX Celeum	CLX	$384,925.19	$0.08655	4.447.335 CLX	--	<0.01%	<0.01%	0,00%
1428	XSM SpectrumCash	XSM	$381,423.36	$0.0001175	3.247.236.428 XSM	--	<0.01%	<0.01%	0,71%
1429	PTI Paytomat	PTI	$378,641.42	$0.002281	166.030.078 PTI	$30,730.27	0,63%	5,00%	2,01%
1430	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1431	ZINC ZINC	ZINC	$377,230.41	$0.06756	5.583.588 ZINC	$1,958.25	-6,50%	-6,45%	7,50%
1432	CSPN Crypto Sports	CSPN	$376,583.72	$0.1376	2.737.526 CSPN	$233.95	0,98%	-6,19%	-17,10%
1433	BSTY GlobalBoost-Y	BSTY	$376,210.23	$0.02096	17.950.579 BSTY	$42,051.62	0,35%	11,06%	11,78%
1434	VSF VeriSafe	VSF	$372,714.02	$0.00003426	10.880.544.815 VSF *	$13.10	1,00%	75,09%	-20,12%
1435	TTV TV-TWO	TTV	$372,677.45	$0.0008336	447.090.078 TTV	--	<0.01%	<0.01%	<0.01%
1436	BLUE Blue Protocol	BLUE	$372,663.40	$0.01017	36.645.278 BLUE *	--	-15,11%	-63,95%	96,67%
1437	AID AidCoin	AID	$372,506.11	$0.008134	45.798.666 AID *	$833.64	1,29%	-12,94%	-16,18%
1438	STX Stox	STX	$367,599.50	$0.007235	50.811.168 STX *	$2,312.72	0,13%	-2,72%	-24,07%
1439	SCR Scorum Coins	SCR	$366,459.93	$0.01252	29.265.075 SCR	$5,119.36	0,63%	-15,07%	43,37%
1440	ION ION	ION	$364,213.85	$0.02693	13.524.758 ION *	$605.28	0,42%	1,76%	5,85%
1441	SMLY SmileyCoin	SMLY	$356,982.53	$0.00002258	15.806.193.400 SMLY	$4.2600	1,17%	8,20%	-5,02%
1442	ETT EncryptoTel [WAVES]	ETT	$356,455.13	$0.005737	62.131.190 ETT	$225.47	0,42%	6,79%	10,62%
1443	MNTP GoldMint	MNTP	$351,200.09	$0.1834	1.914.997 MNTP	$6,025.55	0,05%	1,37%	-4,68%
1444	ZPT Zeepin	ZPT	$350,453.24	$0.0007009	500.000.000 ZPT *	$1,184.69	0,00%	16,50%	-5,37%
1445	DIT Digital Insurance Token	DIT	$347,580.15	$0.001547	224.644.536 DIT	--	0,00%	0,79%	1,82%
1446	DBET DecentBet	DBET	$344,159.50	$0.001824	188.632.973 DBET *	$366.88	0,13%	2,81%	-18,08%
1447	FJC FujiCoin	FJC	$344,065.22	$0.0001171	2.938.607.949 FJC	$0.3205	0,42%	1,75%	0,39%
1448	ERT Eristica	ERT	$343,285.63	$0.00199	172.467.627 ERT	$241.07	0,42%	-13,52%	-41,23%
1449	TX TransferCoin	TX	$340,614.84	$0.04106	8.296.433 TX *	$3,433.51	-2,54%	-33,54%	98,96%
1450	MEME Memetic / PepeCoin	MEME	$339,282.65	$0.01136	29.873.823 MEME	$1,084.86	0,42%	<0.01%	-19,26%
1451	SPD SPINDLE	SPD	$337,335.37	$0.00009579	3.521.564.890 SPD	--	<0.01%	<0.01%	-36,71%
1452	EGC EverGreenCoin	EGC	$337,235.59	$0.02342	14.401.386 EGC	$77.26	0,37%	10,05%	50,29%
1453	ONL On.Live	ONL	$332,047.14	$0.01536	21.622.303 ONL	$671.33	0,27%	7,08%	3,38%
1454	MOTO Motocoin	MOTO	$328,878.70	$0.01674	19.642.673 MOTO	$1.5337	0,42%	6,19%	20,11%
1455	BTT Blocktrade Token	BTT	$326,307.46	$0.005853	55.750.494 BTT	--	<0.01%	<0.01%	-11,92%
1456	LML Lisk Machine Learning	LML	$322,231.88	$0.002685	120.000.000 LML	$712.37	0,09%	8,45%	14,15%
1457	PTON PTON	PTON	$320,273.97	$0.00002142	14.950.794.349 PTON	$299.21	1,06%	6,60%	-31,75%
1458	ZIPT Zippie	ZIPT	$319,072.17	$0.001177	271.196.892 ZIPT	--	0,00%	-0,47%	-37,70%
1459	FOTA Fortuna	FOTA	$318,511.82	$0.0006636	479.997.016 FOTA *	$16,549.17	-21,67%	-9,50%	-45,84%
1460	ECTE EurocoinToken	ECTE	$314,200.04	$0.07395	4.248.987 ECTE	--	0,00%	<0.01%	<0.01%
1461	IPL VouchForMe	IPL	$313,645.72	$0.001291	243.000.000 IPL *	$21,946.18	-7,75%	1,91%	-13,72%
1462	J8T JET8	J8T	$312,541.87	$0.0004221	740.485.259 J8T *	--	<0.01%	0,00%	76,29%
1463	IXT IXT	IXT	$311,757.45	$0.008713	35.778.844 IXT	$729.08	0,08%	82,15%	-8,05%
1464	REX imbrex	REX	$306,736.84	$0.03542	8.660.756 REX *	$3.7896	0,42%	1,14%	20,56%
1465	TZC TrezarCoin	TZC	$303,694.79	$0.001385	219.261.700 TZC	$454.73	0,42%	0,19%	-16,63%
1466	BLTG Block-Logic	BLTG	$302,408.57	$0.01321	22.899.329 BLTG	$1,287.18	33,80%	-2,18%	-21,32%
1467	DOPE DopeCoin	DOPE	$300,976.63	$0.002576	116.845.228 DOPE *	$4,634.20	0,42%	1,23%	2,54%
1468	JAR Jarvis+	JAR	$295,760.75	$0.002941	100.568.170 JAR	$24,410.40	-0,69%	-3,37%	-13,59%
1469	QBT Qbao	QBT	$294,761.02	$0.00451	65.351.403 QBT *	$1,450.35	-0,02%	-2,07%	-12,39%
1470	VIEW View	VIEW	$290,043.04	$0.008266	35.088.298 VIEW	$2,222.99	1,01%	41,94%	12,45%
1471	LION Coin Lion	LION	$289,303.00	$0.008977	32.226.096 LION	$334.11	1,00%	62,53%	66,60%
1472	CL Coinlancer	CL	$288,987.32	$0.00363	79.619.229 CL *	$5.4294	0,42%	2,10%	9,23%
1473	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1474	ZSC Zeusshield	ZSC	$285,797.50	$0.0002444	1.169.566.883 ZSC *	$24,536.82	-1,83%	-1,04%	-8,82%
1475	XQR Qredit	XQR	$285,792.26	$0.0004262	670.472.650 XQR	$715.57	-1,77%	-3,96%	2,19%
1476	LMY LunchMoney	LMY	$279,545.60	$0.00388	72.053.067 LMY	$1,632.60	0,47%	9,12%	55,88%
1477	LTHN Lethean	LTHN	$279,522.80	$0.0003512	795.787.039 LTHN	$31.84	0,42%	1,75%	0,39%
1478	RYO Ryo Currency	RYO	$279,158.37	$0.0121	23.064.444 RYO	$468.17	-1,87%	-1,00%	-16,86%
1479	DEB Debitum	DEB	$279,081.11	$0.001398	199.645.716 DEB *	--	<0.01%	1,23%	-32,20%
1480	MNC Moneynet	MNC	$278,837.12	$0.00007614	3.662.307.217 MNC	--	0,00%	<0.01%	21,24%
1481	TROLL Trollcoin	TROLL	$277,635.33	$0.0004683	592.810.145 TROLL	$3.9377	-15,52%	-18,56%	-40,77%
1482	LDOGE LiteDoge	LDOGE	$276,982.83	$0.00001687	16.422.580.992 LDOGE *	$0.5941	0,16%	0,41%	30,41%
1483	LIFE LIFE	LIFE	$276,361.63	$0.0000032	86.454.878.952 LIFE *	--	0,00%	0,00%	-17,72%
1484	ADT adToken	ADT	$275,317.63	$0.0003467	794.000.000 ADT *	$218.02	0,49%	-46,56%	-32,24%
1485	TEAM TEAM (TokenStars)	TEAM	$273,715.75	$0.02274	12.038.263 TEAM	$6,219.68	-2,22%	17,85%	71,43%
1486	FRC Freicoin	FRC	$273,525.43	$0.004834	56.585.322 FRC	--	<0.01%	0,00%	4,33%
1487	TIPS FedoraCoin	TIPS	$272,658.02	$0.00000128	212.269.865.434 TIPS	$544.89	1,00%	6,53%	6,81%
1488	BETR BetterBetting	BETR	$267,030.49	$0.0009365	285.140.472 BETR	--	0,00%	<0.01%	0,00%
1489	GBX GoByte	GBX	$266,490.25	$0.03628	7.346.371 GBX	$11,123.19	0,42%	-1,98%	-2,34%
1490	WISH MyWish	WISH	$266,034.17	$0.02787	9.544.111 WISH	$497.47	-0,34%	-14,57%	-37,06%
1491	FYP FlypMe	FYP	$264,527.45	$0.015	17.638.681 FYP *	$9,197.38	0,97%	-5,22%	-9,19%
1492	XBI Bitcoin Incognito	XBI	$263,819.91	$0.02024	13.031.736 XBI	$5,922.53	-0,84%	-5,67%	-8,38%
1493	MERI Merebel	MERI	$263,741.09	$0.04257	6.195.344 MERI	$12.40	0,29%	25,29%	0,76%
1494	BCY BitCrystals	BCY	$263,226.12	$0.01154	22.816.446 BCY *	--	0,00%	<0.01%	-73,68%
1495	MVC Maverick Chain	MVC	$262,931.90	$0.002459	106.936.231 MVC	$2,861.83	-8,82%	-9,94%	-28,46%
1496	PASS Blockpass	PASS	$262,914.71	$0.001572	167.223.762 PASS	$3,823.56	-0,10%	-1,89%	-1,52%
1497	ZUM ZUM TOKEN	ZUM	$262,529.59	$0.00001667	15.746.292.128 ZUM	$0.7895	1,05%	-28,23%	-2,37%
1498	RAISE Raise	RAISE	$262,053.46	$0.01775	14.765.425 RAISE	$18,739.29	0,38%	1,39%	-0,10%
1499	UBN Ubricoin	UBN	$261,030.43	$0.0001117	2.337.584.182 UBN	--	0,00%	<0.01%	-31,62%
1500	PAK Pakcoin	PAK	$257,004.05	$0.003747	68.594.750 PAK	$64.23	0,42%	-12,00%	-2,65%
1501	PAL PAL Network	PAL	$256,721.68	$0.0005854	438.524.050 PAL	$1,231.74	0,42%	1,75%	0,39%
1502	XNV Nerva	XNV	$255,041.32	$0.01499	17.017.723 XNV	$633.88	0,02%	21,49%	-24,92%
1503	XLAB XcelToken Plus	XLAB	$254,744.40	$0.00002568	9.920.840.241 XLAB *	$735.74	0,55%	15,14%	-60,45%
1504	PHI PHI Token	PHI	$252,487.18	$0.04332	5.828.254 PHI	$580.12	0,25%	-1,56%	9,71%
1505	NTRN Neutron	NTRN	$251,013.65	$0.006416	39.121.694 NTRN *	$19.64	0,42%	1,75%	0,58%
1506	BCS Business Credit Substitute	BCS	$248,333.11	$0.1399	1.775.711 BCS	$10,792.87	-0,82%	-0,75%	-16,62%
1507	TDP TrueDeck	TDP	$247,832.28	$0.008068	30.717.516 TDP	$26,343.31	9,19%	0,06%	-19,34%
1508	LDC Leadcoin	LDC	$247,068.22	$0.000315	784.399.592 LDC *	$511.58	1,33%	-2,00%	-11,11%
1509	SWYFTT SWYFT	SWYFTT	$246,820.50	$0.3491	706.940 SWYFTT	$21,206.66	8,63%	81,25%	77,54%
1510	OPT Opus	OPT	$246,182.77	$0.001757	140.080.549 OPT	$112.36	0,42%	-8,55%	-12,64%
1511	XBL Billionaire Token	XBL	$245,544.29	$0.0816	3.009.030 XBL *	$93.07	5,27%	-3,46%	123,42%
1512	UP UpToken	UP	$244,221.86	$0.001667	146.540.250 UP	$451.06	1,33%	-5,23%	-13,88%
1513	RLX Relex	RLX	$242,119.35	$0.0001285	1.884.708.549 RLX	$333.79	1,00%	21,52%	6,26%
1514	DCNTR Decentrahub Coin	DCNTR	$242,006.58	$1.4971	161.645 DCNTR	$21,066.18	0,42%	1,59%	0,38%
1515	THRT Thrive Token	THRT	$241,770.46	$0.002342	103.246.212 THRT	$4.2562	0,42%	3,02%	-3,74%
1516	COB Cobinhood	COB	$240,608.40	$0.0005854	410.999.847 COB *	$7,739.28	0,42%	1,75%	150,47%
1517	HOLD HOLD	HOLD	$238,419.19	$0.0003383	704.821.305 HOLD	$454.63	1,00%	741,63%	13,44%
1518	DML Decentralized Machine Learning	DML	$236,950.91	$0.0008682	272.937.007 DML	$5,126.12	-2,14%	-45,97%	-42,66%
1519	DBIX DubaiCoin	DBIX	$235,100.14	$0.05515	4.263.172 DBIX	$4,048.61	0,42%	2,62%	6,05%
1520	OOT Utrum	OOT	$235,014.39	$0.003627	64.800.139 OOT	$14.16	1,00%	0,60%	-7,01%
1521	BNTY Bounty0x	BNTY	$232,788.44	$0.001	232.720.097 BNTY *	$8,713.62	0,00%	-0,46%	-6,57%
1522	BUZZ BUZZCoin	BUZZ	$231,021.80	$0.00001155	20.000.000.000 BUZZ	--	0,00%	<0.01%	-23,61%
1523	GUP Matchpool	GUP	$228,314.62	$0.003044	75.000.000 GUP *	$287.84	0,42%	1,75%	0,39%
1524	ASAFE AllSafe	ASAFE	$225,934.45	$0.0247	9.145.370 ASAFE *	$370.72	0,42%	-7,08%	-36,72%
1525	SEND Social Send	SEND	$225,132.64	$0.004145	54.317.039 SEND	$52.76	9,72%	5,01%	-9,32%
1526	ZLA Zilla	ZLA	$224,802.09	$0.003747	60.000.000 ZLA *	$1,162.68	-2,62%	-9,13%	-0,96%
1527	STAR Starbase	STAR	$224,799.01	$0.001199	187.500.000 STAR	$1,687.47	1,00%	6,54%	5,75%
1528	DVT DeVault	DVT	$222,045.06	$0.0008195	270.942.841 DVT	$1,087.54	0,42%	-10,98%	-9,13%
1529	IOG Playgroundz	IOG	$220,882.36	$0.007738	28.545.120 IOG	$0.2244	0,00%	0,23%	0,23%
1530	WBL WIZBL	WBL	$220,765.33	$0.001472	150.000.000 WBL	--	<0.01%	<0.01%	24,63%
1531	DAY Chronologic	DAY	$218,877.75	$0.2281	959.560 DAY	$268.30	-0,94%	3,04%	-1,16%
1532	HGT HelloGold	HGT	$218,717.38	$0.0008315	263.034.654 HGT *	$154.35	0,65%	0,12%	-14,59%
1533	STASH BitStash	STASH	$217,759.50	$0.0000769	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1534	MINTME MintMe.com Coin	MINTME	$217,297.15	$0.001171	185.590.144 MINTME	$180.35	-8,71%	-7,50%	-27,10%
1535	X42 x42 Protocol	X42	$217,253.61	$0.01158	18.769.194 X42	$21,149.74	0,40%	3,81%	-7,32%
1536	HLIX Helix	HLIX	$211,747.98	$0.00747	28.347.356 HLIX	$52.14	0,42%	8,67%	-2,70%
1537	MAX MAX Exchange Token	MAX	$211,098.99	$0.1174	1.798.551 MAX *	$20,731.94	0,02%	-1,34%	0,04%
1538	HORSE Ethouse	HORSE	$209,457.35	$0.002965	70.632.222 HORSE *	--	<0.01%	<0.01%	0,00%
1539	PYRK Pyrk	PYRK	$209,044.82	$0.02169	9.639.740 PYRK	$26,474.37	-4,70%	-15,00%	32,27%
1540	ADL Adelphoi	ADL	$208,657.47	$0.01007	20.722.224 ADL	$671.27	0,46%	2,94%	2,72%
1541	GRFT Graft	GRFT	$207,751.00	$0.0003512	591.481.833 GRFT	$139.92	-11,05%	1,77%	0,39%
1542	NOR Noir	NOR	$207,084.02	$0.01019	20.329.571 NOR	$605.16	0,42%	2,30%	-23,15%
1543	GXX GravityCoin	GXX	$204,909.36	$0.04685	4.373.490 GXX	$508.22	-1,82%	18,93%	-23,86%
1544	XPC eXPerience Chain	XPC	$204,262.51	$0.00000224	91.090.814.961 XPC	$702.49	-1,72%	21,74%	12,22%
1545	EXMR EXMR FDN	EXMR	$203,745.44	$0.03229	6.310.751 EXMR	$2,395.59	-8,75%	4,35%	-29,27%
1546	MEXC MEXC Token	MEXC	$203,223.97	$0.0002161	940.528.449 MEXC *	$3,511.25	0,42%	1,12%	-31,67%
1547	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1548	WCO Winco	WCO	$201,481.14	$0.0004193	480.480.624 WCO	--	0,00%	0,00%	<0.01%
1549	DOGEC DogeCash	DOGEC	$200,430.06	$0.01627	12.316.368 DOGEC	$16,104.86	0,42%	5,01%	-4,38%
1550	BLU BlueCoin	BLU	$200,280.54	$0.0003485	574.683.675 BLU	--	<0.01%	0,95%	47,51%
1551	IND Indorse Token	IND	$199,849.96	$0.005332	37.480.419 IND	$1.4246	0,44%	-42,07%	-25,04%
1552	ETK EnergiToken	ETK	$199,757.82	$0.0001079	1.852.153.500 ETK	--	<0.01%	<0.01%	0,00%
1553	GOT GoNetwork	GOT	$199,389.57	$0.00277	71.994.620 GOT *	$26,764.57	0,22%	3,82%	5,12%
1554	FLP FLIP	FLP	$197,490.98	$0.003529	55.955.000 FLP	$153.34	0,39%	-12,37%	-35,57%
1555	BBO Bigbom	BBO	$196,106.82	$0.0005837	335.947.891 BBO	$10,094.15	1,44%	4,32%	-2,78%
1556	TIE Ties.DB	TIE	$195,959.59	$0.0048	40.820.992 TIE *	$3.2678	0,42%	-24,15%	-8,72%
1557	CRED Verify	CRED	$195,906.55	$0.0145	13.508.864 CRED *	--	<0.01%	0,00%	-32,80%
1558	CRDT CRDT	CRDT	$195,237.86	$0.06422	3.040.055 CRDT	$27,008.59	0,12%	3,33%	2,12%
1559	QAC Quasarcoin	QAC	$194,955.32	$0.001157	168.449.705 QAC	$3,075.78	0,72%	-8,26%	-15,06%
1560	BIO BioCoin	BIO	$194,198.48	$0.0002296	845.785.803 BIO	--	<0.01%	0,00%	-35,22%
1561	MAX Maxcoin	MAX	$193,068.70	$0.003142	61.445.805 MAX	--	<0.01%	1,13%	13,72%
1562	SNTR Silent Notary	SNTR	$191,096.50	$0.00000229	83.470.521.339 SNTR	$19,999.75	-1,17%	10,38%	-8,14%
1563	TYPE Typerium	TYPE	$191,092.26	$0.0001177	1.623.695.102 TYPE	--	<0.01%	0,00%	0,91%
1564	EVC EventChain	EVC	$188,976.63	$0.006047	31.250.497 EVC *	$7,447.68	-6,74%	1,67%	-10,73%
1565	MRK MARK.SPACE	MRK	$186,981.85	$0.0002323	804.998.349 MRK	--	<0.01%	0,00%	0,00%
1566	SWIFT SwiftCash	SWIFT	$186,721.38	$0.001171	159.488.238 SWIFT	$19.92	0,42%	13,04%	-16,35%
1567	START Startcoin	START	$184,734.92	$0.004098	45.079.785 START	$2.6285	0,42%	-0,77%	8,41%
1568	WGP W Green Pay	WGP	$182,187.95	$0.01033	17.630.267 WGP	$27,073.26	-10,02%	-17,20%	-32,50%
1569	SVD savedroid	SVD	$181,294.37	$0.00006744	2.688.339.238 SVD	--	0,00%	0,00%	<0.01%
1570	XBP BlitzPredict	XBP	$181,265.94	$0.00048	377.601.088 XBP	$0.4915	0,42%	-5,19%	0,34%
1571	TKP TOKPIE	TKP	$180,765.46	$0.009625	18.781.007 TKP	$132.87	1,05%	8,08%	3,94%
1572	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	0,00%
1573	GLC Goldcoin	GLC	$180,485.25	$0.004332	41.662.072 GLC	$74.11	-3,69%	-27,05%	-40,13%
1574	ETHO Ether-1	ETHO	$180,068.31	$0.003742	48.125.051 ETHO	$16,860.88	-0,58%	2,43%	1,93%
1575	C8 Carboneum [C8] Token	C8	$179,320.76	$0.003468	51.709.306 C8	--	0,00%	3,41%	-3,42%
1576	TCAT The Currency Analytics	TCAT	$178,983.33	$0.001261	141.922.500 TCAT	--	<0.01%	0,00%	0,00%
1577	ZNY Bitzeny	ZNY	$177,065.60	$0.002342	75.614.500 ZNY	$50.73	0,42%	1,44%	-13,38%
1578	CCRB CryptoCarbon	CCRB	$176,344.81	$0.007142	24.690.718 CCRB	$286.97	0,42%	-0,35%	5,90%
1579	OPTI OptiToken	OPTI	$175,844.81	$0.006205	28.337.045 OPTI	$645.84	0,42%	1,75%	10,61%
1580	PUX PolypuX	PUX	$175,045.58	$0.004376	40.000.000 PUX	$6,774.42	1,14%	-9,40%	-22,51%
1581	HLM Helium Chain	HLM	$168,955.25	$0.01241	13.613.403 HLM	$215.58	0,42%	-3,98%	-11,56%
1582	DEAL iDealCash	DEAL	$168,521.48	$0.0001165	1.446.608.662 DEAL	--	<0.01%	1,23%	-0,15%
1583	PTC Pesetacoin	PTC	$167,724.41	$0.001183	141.832.509 PTC	$0.1117	0,42%	1,75%	0,41%
1584	VDL Vidulum	VDL	$167,607.97	$0.0234	7.161.625 VDL	$13,503.83	0,93%	22,08%	27,03%
1585	SWING Swing	SWING	$166,586.85	$0.03513	4.742.642 SWING	$4.2065	0,42%	7,97%	0,09%
1586	TGAME Truegame	TGAME	$164,074.98	$0.001987	82.575.464 TGAME	$5,547.04	2,56%	6,54%	32,26%
1587	CXP CaixaPay	CXP	$164,001.88	$0.002078	78.905.322 CXP	--	0,00%	<0.01%	-45,61%
1588	BOUTS BoutsPro	BOUTS	$162,606.70	$0.002122	76.615.188 BOUTS	$38,091.16	1,40%	9,31%	-20,20%
1589	RITO Ritocoin	RITO	$161,489.95	$0.0001114	1.449.722.204 RITO	$4,690.15	-1,99%	25,40%	5,13%
1590	ARDX ArdCoin	ARDX	$160,939.47	$0.0005766	279.107.957 ARDX	--	0,00%	<0.01%	-1,12%
1591	EBST eBoost	EBST	$159,542.40	$0.001596	99.990.002 EBST	$40.46	-0,34%	-6,60%	-3,06%
1592	GZRO Gravity	GZRO	$159,421.89	$0.0001171	1.361.597.811 GZRO	$1.1919	0,42%	918,90%	912,55%
1593	BSD BitSend	BSD	$158,522.36	$0.005591	28.352.350 BSD	$754.17	0,13%	18,84%	7,36%
1594	IC Ignition	IC	$156,802.16	$0.118	1.328.331 IC	$5.8847	0,42%	19,28%	1,12%
1595	BEZ Bezop	BEZ	$156,478.92	$0.00281	55.685.931 BEZ *	$66.37	0,42%	1,75%	0,39%
1596	NTK NetKoin	NTK	$156,281.50	$0.00003368	4.640.173.916 NTK	$529.82	1,12%	-20,68%	-17,35%
1597	GFUN GoldFund	GFUN	$155,145.69	$0.001007	154.093.551 GFUN	$814.36	0,39%	5,05%	-13,07%
1598	EMD Emerald Crypto	EMD	$154,443.95	$0.008079	19.117.129 EMD	$0.0005522	0,42%	32,55%	-9,06%
1599	ELLA Ellaism	ELLA	$154,171.74	$0.007962	19.364.074 ELLA	$2,323.74	1,92%	-4,09%	112,28%
1600	TSL Energo	TSL	$153,805.54	$0.0002553	602.378.920 TSL *	$2,549.70	-5,56%	2,93%	5,96%
1601	BEAT BEAT	BEAT	$153,625.60	$0.001232	124.741.038 BEAT	--	<0.01%	<0.01%	0,00%
1602	INSN InsaneCoin	INSN	$153,469.90	$0.006205	24.731.373 INSN	$256.00	-0,18%	1,56%	-19,36%
1603	ALI AiLink Token	ALI	$152,917.33	$0.0000295	5.184.020.527 ALI	$2,986.82	-0,37%	5,23%	0,05%
1604	YOC Yocoin	YOC	$151,711.70	$0.0004104	369.659.255 YOC	$3,091.31	0,48%	6,57%	-15,87%
1605	KUV Kuverit	KUV	$151,701.81	$0.00006768	2.241.306.993 KUV	$119.73	-0,03%	-0,09%	81,94%
1606	KOBO Kobocoin	KOBO	$150,308.57	$0.006085	24.700.248 KOBO *	--	0,00%	<0.01%	34,95%
1607	LOCI LOCIcoin	LOCI	$149,853.92	$0.003621	41.387.232 LOCI *	--	0,00%	0,00%	0,00%
1608	V Version	V	$148,309.27	$0.0002276	651.681.547 V	--	<0.01%	<0.01%	0,00%
1609	OSA OSA Token	OSA	$146,451.18	$0.0001054	1.389.796.615 OSA	$4,316.70	1,26%	-2,57%	-0,28%
1610	MEC Megacoin	MEC	$146,378.17	$0.003747	39.068.542 MEC	$0.7591	0,42%	-4,24%	-14,55%
1611	VIP Limitless VIP	VIP	$146,286.48	$0.0001161	1.259.816.434 VIP *	--	0,00%	0,90%	-0,27%
1612	RCT RealChain	RCT	$146,018.67	$0.0002869	508.977.372 RCT *	$17,008.65	1,00%	23,07%	4,46%
1613	AMM MicroMoney	AMM	$145,725.13	$0.009236	15.777.256 AMM *	$23,893.26	-14,57%	15,65%	17,16%
1614	GIC Giant	GIC	$144,035.74	$0.01749	8.237.592 GIC	$8,872.84	-4,39%	-1,23%	-20,59%
1615	MOR MorCrypto Coin	MOR	$143,457.88	$0.00679	21.126.669 MOR	$5,847.64	-9,77%	5,51%	-4,45%
1616	ELET Elementeum	ELET	$143,217.73	$0.02742	5.223.113 ELET	$0.6652	1,06%	11,79%	29,50%
1617	SGN Signals Network	SGN	$143,063.98	$0.001623	88.138.749 SGN	--	<0.01%	0,96%	22,09%
1618	BERRY Rentberry	BERRY	$142,066.16	$0.0004713	301.431.307 BERRY	$170.59	0,40%	1,96%	16,95%
1619	NFXC NFX Coin	NFXC	$141,910.37	$0.001171	121.212.872 NFXC	$960.15	0,42%	5,16%	22,34%
1620	SRCOIN SRCOIN	SRCOIN	$140,958.65	$0.0000279	5.052.048.084 SRCOIN	$167.58	<0.01%	1,03%	13,92%
1621	MTC MTC Mesh Network	MTC	$138,417.05	$0.0003588	385.756.443 MTC	--	<0.01%	0,00%	9,97%
1622	CATT Catex Token	CATT	$137,816.22	$0.0001757	784.234.341 CATT	$257.10	30,66%	31,40%	43,30%
1623	ZCR ZCore	ZCR	$137,584.46	$0.02197	6.262.770 ZCR	$160.23	0,41%	1,11%	7,12%
1624	KUE Kuende	KUE	$137,323.88	$0.0001537	893.470.233 KUE	$72.88	0,05%	0,92%	-0,20%
1625	FRST FirstCoin	FRST	$136,725.30	$0.004381	31.207.528 FRST	$7.2916	0,24%	-27,41%	15,89%
1626	OBITS OBITS	OBITS	$134,095.11	$0.00925	14.497.286 OBITS *	$268.98	0,42%	3,05%	-3,28%
1627	FIRE Fireball	FIRE	$133,279.10	$5.6377	23.641 FIRE	$2,193.49	1,13%	28,86%	-15,68%
1628	PNY Peony	PNY	$133,077.43	$0.03058	4.351.869 PNY	$10,479.97	6,64%	12,00%	-15,30%
1629	BOLI Bolivarcoin	BOLI	$132,937.62	$0.009027	14.726.326 BOLI	$39.22	0,42%	-2,07%	0,52%
1630	GRLC Garlicoin	GRLC	$132,494.05	$0.002225	59.558.488 GRLC	$50.65	-4,60%	-5,20%	-7,65%
1631	WEC wave edu coin	WEC	$132,421.79	$0.0009366	141.385.234 WEC	$1.1890	0,41%	11,50%	-35,86%
1632	BETHER Bethereum	BETHER	$131,931.48	$0.0002342	563.403.203 BETHER	$10,099.78	0,42%	1,75%	0,20%
1633	MONK Monkey Project	MONK	$131,763.35	$0.01194	11.033.044 MONK	$51.21	1,42%	7,37%	14,10%
1634	TRUMP TrumpCoin	TRUMP	$130,637.97	$0.01978	6.604.387 TRUMP	$1,030.79	-0,17%	8,35%	88,45%
1635	VANTA Vanta Network	VANTA	$130,563.57	$0.00007055	1.850.678.705 VANTA	--	<0.01%	<0.01%	-5,56%
1636	AMIO Amino Network	AMIO	$129,437.30	$0.00258	50.165.287 AMIO	$26,467.38	-1,93%	-3,53%	-6,50%
1637	CRAD CryptoAds Marketplace	CRAD	$128,570.59	$0.009012	14.265.943 CRAD	$25,529.43	1,25%	-0,43%	1,40%
1638	GRT Global Rental Token	GRT	$128,531.22	$0.00000428	30.000.000.000 GRT	$194.51	1,05%	-86,90%	-87,75%
1639	GEM Gems	GEM	$128,383.27	$0.0001071	1.198.291.896 GEM *	$682.24	0,94%	-6,85%	-31,06%
1640	BZE BZEdge	BZE	$128,323.37	$0.00004284	2.995.148.750 BZE	$477.90	1,05%	6,60%	-42,53%
1641	SNRG Synergy	SNRG	$127,070.41	$0.02595	4.897.672 SNRG *	--	<0.01%	<0.01%	-39,83%
1642	PEPS PEPS Coin	PEPS	$126,151.02	$0.003278	38.487.628 PEPS	$355.88	5,52%	4,78%	0,43%
1643	VOISE Voise	VOISE	$124,294.51	$0.0002263	549.336.806 VOISE *	--	0,00%	<0.01%	-4,32%
1644	PWR PWR Coin	PWR	$124,139.32	$0.00001284	9.664.500.811 PWR	$12.84	1,00%	6,53%	10,65%
1645	PLAAS PLAAS FARMERS TOKEN	PLAAS	$123,088.86	$0.00814	15.120.905 PLAAS	$261.42	1,05%	-26,94%	-44,71%
1646	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1647	EBK ebakus	EBK	$119,300.54	$0.001309	91.137.865 EBK	--	<0.01%	0,00%	<0.01%
1648	ARTIS Artis Turba	ARTIS	$118,604.07	$0.004072	29.130.008 ARTIS	--	0,00%	<0.01%	<0.01%
1649	GENE Parkgene	GENE	$117,904.35	$0.0004	294.760.863 GENE	--	<0.01%	<0.01%	0,00%
1650	BEER Beer Money	BEER	$117,718.59	$0.007049	16.700.000 BEER	$5,553.15	0,31%	-11,44%	-0,39%
1651	BON Bonpay	BON	$117,505.63	$0.01041	11.290.301 BON	--	0,00%	<0.01%	7,03%
1652	MAC Matrexcoin	MAC	$116,860.42	$0.00679	17.209.730 MAC	$0.0138	0,42%	-1,65%	-9,29%
1653	XAP Apollon	XAP	$116,560.04	$0.0007845	148.585.276 XAP	$7.0713	0,42%	1,75%	68,16%
1654	MFC MFCoin	MFC	$116,535.56	$0.005576	20.901.004 MFC	$9.1119	-0,46%	0,72%	12,00%
1655	CAT BitClave	CAT	$115,132.03	$0.0002296	501.394.406 CAT *	--	0,00%	0,00%	-35,21%
1656	CAT BlockCAT	CAT	$114,790.42	$0.0156	7.360.121 CAT *	--	0,00%	0,00%	0,00%
1657	CROAT CROAT	CROAT	$114,474.70	$0.001405	81.475.899 CROAT	$86.25	0,42%	1,75%	-4,99%
1658	DAB DABANKING	DAB	$114,177.75	$0.02229	5.122.816 DAB	$1,350.61	-4,59%	-6,11%	-14,11%
1659	ZENI Zennies	ZENI	$112,378.15	$0.0001123	1.000.812.836 ZENI *	--	0,00%	<0.01%	0,00%
1660	LANA LanaCoin	LANA	$112,051.23	$0.00006077	1.843.843.723 LANA	$18.28	-0,07%	-1,18%	13,45%
1661	XPAT Bitnation	XPAT	$111,689.29	$0.00000407	27.423.789.554 XPAT	$198.61	1,06%	16,34%	-45,24%
1662	ESZ EtherSportz	ESZ	$111,247.10	$0.0419	2.655.268 ESZ *	--	0,00%	0,00%	-33,07%
1663	POSW PoSW Coin	POSW	$109,407.77	$0.002481	44.100.000 POSW	--	0,00%	0,00%	0,00%
1664	BTCT Bitcoin Token	BTCT	$107,902.94	$0.01028	10.494.599 BTCT	$253.23	0,48%	-0,22%	1,88%
1665	GTM Gentarium	GTM	$107,023.75	$0.02307	4.639.966 GTM	$0.04152	0,42%	1,75%	13,30%
1666	ETHPLO ETHplode	ETHPLO	$103,262.15	$0.002366	43.639.277 ETHPLO	$7.8493	1,05%	42,10%	7,22%
1667	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1668	FLOT Fire Lotto	FLOT	$102,965.79	$0.003747	27.481.717 FLOT	$0.01873	0,42%	7,33%	-7,43%
1669	WAND WandX	WAND	$102,530.58	$0.008374	12.244.135 WAND *	$388.58	1,33%	11,73%	-2,03%
1670	UNIFY Unify	UNIFY	$102,201.13	$0.00562	18.185.085 UNIFY	$3,678.79	4,79%	1,75%	1,65%
1671	ADI Aditus	ADI	$101,961.83	$0.0004355	234.110.888 ADI	$21,403.88	3,36%	5,51%	13,42%
1672	UNI Universe	UNI	$100,243.26	$0.001149	87.244.922 UNI *	--	0,00%	0,00%	-10,14%
1673	BITS Bitstar	BITS	$100,124.96	$0.004735	21.145.111 BITS *	--	<0.01%	0,00%	0,00%
1674	BCZ Bitcoin CZ	BCZ	$100,058.39	$0.03329	3.005.240 BCZ	$2,623.86	0,54%	3,58%	7,06%
1675	TENA TENA	TENA	$99,405.83	$0.0372	2.672.526 TENA	--	<0.01%	1,01%	-14,73%
1676	MLM MktCoin	MLM	$98,970.59	$0.00008183	1.209.529.900 MLM	$65.72	0,43%	11,24%	51,10%
1677	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1678	PRIX Privatix	PRIX	$97,863.61	$0.08922	1.096.900 PRIX *	$8,962.81	78,79%	40,49%	13,00%
1679	RUP Rupee	RUP	$97,145.68	$0.002422	40.111.300 RUP	$18.06	0,33%	4,20%	14,05%
1680	ZET Zetacoin	ZET	$96,889.65	$0.000562	172.399.902 ZET	$5,199.69	-2,40%	-3,24%	-3,04%
1681	BEE Bee Token	BEE	$96,188.48	$0.0004065	236.629.159 BEE *	--	0,00%	0,00%	4,26%
1682	ALT Alt.Estate token	ALT	$94,853.02	$0.000131	724.180.756 ALT	--	<0.01%	0,00%	<0.01%
1683	BIRD Birdchain	BIRD	$94,136.69	$0.0005862	160.574.146 BIRD	$10,721.79	2,72%	-1,63%	40,42%
1684	HB HeartBout	HB	$93,875.79	$0.001755	53.495.267 HB	$2,817.80	0,38%	1,30%	5,92%
1685	ATX Aston	ATX	$92,992.10	$0.0001129	824.000.000 ATX	--	<0.01%	0,00%	-35,49%
1686	BTB BitBar	BTB	$91,477.22	$1.9444	47.046 BTB	$324.78	1,55%	5,16%	-19,56%
1687	DOW DOWCOIN	DOW	$91,296.14	$0.007707	11.845.266 DOW	$857.13	1,00%	6,48%	3,39%
1688	ETGP Ethereum Gold Project	ETGP	$90,764.90	$0.00001532	5.923.657.361 ETGP	$122.29	0,61%	-53,54%	9,48%
1689	PENG PENG	PENG	$90,182.31	$0.00001171	7.702.331.987 PENG	$67.47	0,42%	1,75%	0,39%
1690	BBS BBSCoin	BBS	$89,881.61	$0.00000089	101.236.910.577 BBS	$43.97	0,58%	-22,63%	2,80%
1691	A Alpha Token	A	$89,803.49	$0.002971	30.231.759 A	$1,763.31	-0,24%	1,74%	-69,94%
1692	GRIMM Grimm	GRIMM	$89,486.81	$0.001594	56.149.700 GRIMM	$974.54	-1,73%	0,40%	9,99%
1693	VME TrueVett	VME	$89,063.52	$0.0005002	178.048.389 VME	--	0,00%	1,09%	-25,94%
1694	CHND Cashhand	CHND	$88,922.96	$0.001171	75.953.622 CHND	$643.02	-3,33%	-9,34%	-4,95%
1695	AIX Aigang	AIX	$86,866.47	$0.002967	29.274.567 AIX	--	<0.01%	0,00%	-24,38%
1696	BRO Bitradio	BRO	$86,493.32	$0.009484	9.120.075 BRO	$8.4081	-1,54%	1,38%	-2,96%
1697	PUT Profile Utility Token	PUT	$86,427.61	$0.001908	45.289.804 PUT *	$80.85	0,11%	0,64%	-8,11%
1698	KIND Kind Ads Token	KIND	$85,912.26	$0.002034	42.246.693 KIND	$47.36	0,54%	4,46%	9,23%
1699	KNDC KanadeCoin	KNDC	$85,524.22	$0.00001563	5.471.056.500 KNDC	--	<0.01%	0,00%	<0.01%
1700	EL Elcoin	EL	$85,305.70	$0.00761	11.208.967 EL	$259.31	9,74%	4,35%	16,53%
1701	EGEM EtherGem	EGEM	$84,989.72	$0.004362	19.483.114 EGEM	$9,709.01	0,44%	-1,47%	3,25%
1702	ARCO AquariusCoin	ARCO	$83,673.24	$0.02761	3.030.434 ARCO *	--	0,00%	0,00%	0,00%
1703	LCP Litecoin Plus	LCP	$83,464.38	$0.03032	2.752.341 LCP	$4.2439	0,42%	8,72%	-10,48%
1704	PXG PlayGame	PXG	$83,250.08	$0.00008326	999.875.000 PXG	$20,067.73	-2,26%	25,84%	30,82%
1705	BCAC Business Credit Alliance Chain	BCAC	$83,226.19	$0.0001768	470.853.702 BCAC	$1,704.67	-0,83%	0,87%	-8,36%
1706	MAR Mchain	MAR	$83,184.51	$0.001887	44.077.850 MAR	$529.09	0,10%	2,64%	-16,90%
1707	BMH BlockMesh	BMH	$83,182.63	$0.0003047	273.039.971 BMH	$596.71	0,42%	2,05%	2,61%
1708	PHO Photon	PHO	$81,927.49	$0.0000023	35.659.595.243 PHO	--	0,00%	0,00%	-5,79%
1709	BTA Bata	BTA	$81,638.16	$0.01616	5.052.601 BTA	$384.48	2,80%	1,88%	8,66%
1710	DUO ParallelCoin	DUO	$81,248.09	$0.2582	314.719 DUO	$81.42	0,20%	6,94%	-17,71%
1711	HER HeroNode	HER	$80,583.55	$0.00007331	1.099.244.081 HER	$268.52	1,00%	40,43%	27,06%
1712	IMPL Impleum	IMPL	$80,182.35	$0.01007	7.963.700 IMPL	$0.006041	0,42%	1,74%	0,38%
1713	NETKO Netko	NETKO	$80,118.31	$0.00739	10.841.040 NETKO	--	0,00%	0,00%	50,53%
1714	GCN GCN Coin	GCN	$80,000.36	$0.00000046	172.076.810.000 GCN	$15.31	0,15%	21,36%	83,05%
1715	NAVY BoatPilot Token	NAVY	$79,944.74	$0.001082	73.863.346 NAVY	$2,345.18	0,69%	-12,14%	16,00%
1716	TNS Transcodium	TNS	$79,918.17	$0.001054	75.840.976 TNS	$800.00	0,42%	-9,00%	-0,01%
1717	XCN Cryptonite	XCN	$79,874.67	$0.0001127	708.506.520 XCN	--	<0.01%	0,00%	<0.01%
1718	DGC Digitalcoin	DGC	$79,862.35	$0.002225	35.899.578 DGC	$4.6247	0,42%	-9,89%	36,25%
1719	ARC Advanced Technology Coin	ARC	$79,388.01	$0.002769	28.670.288 ARC	--	<0.01%	<0.01%	0,00%
1720	HUR Hurify	HUR	$77,544.40	$0.0003211	241.464.943 HUR	$133.29	1,00%	4,38%	-10,80%
1721	CHEESE Cheesecoin	CHEESE	$75,815.23	$0.0001873	404.721.100 CHEESE	$6.6972	0,43%	16,23%	7,08%
1722	BOXX Blockparty (BOXX Token)	BOXX	$75,021.02	$0.002003	37.453.993 BOXX	--	0,00%	<0.01%	-0,17%
1723	TAG TagCoin	TAG	$74,377.40	$0.01156	6.433.866 TAG	--	0,00%	0,00%	13,02%
1724	ADH AdHive	ADH	$74,282.95	$0.0005654	131.376.614 ADH *	--	<0.01%	0,00%	<0.01%
1725	NIOX Autonio	NIOX	$73,726.86	$0.0006925	106.460.010 NIOX *	--	0,00%	<0.01%	<0.01%
1726	FND FundRequest	FND	$73,351.56	$0.001535	47.782.545 FND	--	0,00%	<0.01%	0,00%
1727	IFOOD Ifoods Chain	IFOOD	$72,714.12	$0.00002909	2.499.999.990 IFOOD	--	0,00%	0,00%	0,04%
1728	MFTU Mainstream For The Underground	MFTU	$72,695.14	$0.00006761	1.075.139.615 MFTU	$71.25	1,13%	-4,84%	341,93%
1729	HNB HashNet BitEco	HNB	$72,103.64	$0.002433	29.640.456 HNB	$2,521.87	-0,02%	0,74%	0,19%
1730	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1731	GDR Guider	GDR	$70,701.99	$0.0002837	249.181.440 GDR	$167.60	0,41%	1,74%	112,44%
1732	LNC Blocklancer	LNC	$70,332.84	$0.0005854	120.140.384 LNC	$34.12	0,42%	1,75%	0,39%
1733	VOTE Agora	VOTE	$70,161.45	$0.001868	37.567.045 VOTE	$13.21	-0,33%	4,89%	6,23%
1734	BTCRED Bitcoin Red	BTCRED	$69,948.71	$0.003331	21.000.000 BTCRED *	$2.0908	0,39%	0,94%	-47,97%
1735	GOSS Gossip Coin	GOSS	$69,803.20	$0.002149	32.479.221 GOSS	$1.3102	0,42%	-6,62%	-30,21%
1736	CARBON Carboncoin	CARBON	$69,725.86	$0.00000453	15.392.022.544 CARBON	--	0,00%	<0.01%	-20,67%
1737	RBT Rimbit	RBT	$69,400.99	$0.0003512	197.581.050 RBT	$1.1766	0,42%	-11,93%	49,56%
1738	AER Aeryus	AER	$69,363.25	$0.005643	12.292.955 AER	$0.2708	1,06%	-7,88%	-14,97%
1739	CBM CryptoBonusMiles	CBM	$69,271.56	$0.00001385	4.999.998.301 CBM *	$845.01	-0,28%	-7,33%	-17,11%
1740	IFLT InflationCoin	IFLT	$68,866.51	$0.00000154	44.790.092.020 IFLT *	$6.8410	0,11%	19,86%	-65,68%
1741	SEAL Seal Network	SEAL	$68,345.43	$0.0001327	515.110.690 SEAL	--	<0.01%	<0.01%	0,00%
1742	PMNT Paymon	PMNT	$68,313.35	$0.0001118	611.226.584 PMNT	--	<0.01%	<0.01%	0,00%
1743	LC4 LEOcoin	LC4	$68,187.28	$0.0454	1.501.964 LC4 *	--	0,00%	<0.01%	-3,28%
1744	SKIN SkinCoin	SKIN	$68,181.09	$0.0007732	88.183.483 SKIN *	$4,991.48	0,99%	32,88%	33,00%
1745	DONU Donu	DONU	$67,798.65	$0.01337	5.070.895 DONU	--	0,00%	1,03%	-17,26%
1746	CIV Civitas	CIV	$67,449.76	$0.00875	7.708.943 CIV	--	0,00%	0,00%	-1,29%
1747	ERO Eroscoin	ERO	$65,594.44	$0.0003512	186.744.000 ERO *	$1,093.57	0,42%	1,75%	-16,94%
1748	MODX MODEL-X-coin	MODX	$64,904.38	$0.005386	12.050.832 MODX	$0.1757	0,42%	-0,42%	-17,54%
1749	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1750	BZX Bitcoin Zero	BZX	$64,568.23	$0.002226	29.010.752 BZX	$6,290.57	0,42%	1,92%	19,55%
1751	SCC SiaCashCoin	SCC	$64,564.85	$0.00000428	15.078.602.024 SCC	$16,348.44	1,00%	5,53%	-2,81%
1752	OPAL Opal	OPAL	$64,454.57	$0.004253	15.156.364 OPAL *	--	0,00%	0,00%	0,00%
1753	DELTA DeltaChain	DELTA	$64,228.29	$0.00000856	7.500.000.000 DELTA	$14.22	1,00%	113,08%	121,69%
1754	SPD Stipend	SPD	$64,075.15	$0.005562	11.521.178 SPD	$0.01864	0,42%	-3,78%	-20,66%
1755	IRD Iridium	IRD	$63,626.34	$0.003141	20.256.627 IRD	$148.14	0,42%	9,66%	-0,96%
1756	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1757	GLT GlobalToken	GLT	$63,323.68	$0.0005838	108.463.000 GLT	$1,548.81	0,45%	2,06%	-19,59%
1758	CYFM CyberFM	CYFM	$62,486.08	$0.00000122	51.200.000.000 CYFM	$46.25	1,00%	6,19%	-14,28%
1759	SOUL CryptoSoul	SOUL	$62,171.50	$0.0002319	268.129.638 SOUL	$543.79	0,27%	8,21%	-7,07%
1760	EVT EveriToken	EVT	$62,046.22	$0.002744	22.614.716 EVT	--	-0,28%	2,28%	-0,13%
1761	CALL Global Crypto Alliance	CALL	$61,443.23	$0.0007844	78.331.033 CALL	$149.64	0,41%	-3,99%	81,78%
1762	TIX Blocktix	TIX	$61,184.43	$0.00153	40.000.000 TIX	--	<0.01%	0,00%	-1,45%
1763	AD Asian Dragon	AD	$61,154.15	$0.001157	52.865.797 AD	$36.19	1,05%	6,60%	5,44%
1764	BELA Bela	BELA	$60,768.97	$0.001277	47.596.363 BELA *	--	0,00%	0,86%	-57,46%
1765	KURT Kurrent	KURT	$60,614.91	$0.0009878	61.364.813 KURT	--	0,00%	0,00%	<0.01%
1766	PIPL PiplCoin	PIPL	$60,604.12	$0.0003512	172.536.809 PIPL *	$0.0007018	0,42%	1,75%	40,46%
1767	BTDX Bitcloud	BTDX	$60,291.01	$0.001756	34.329.082 BTDX *	$0.2197	0,42%	1,75%	-34,53%
1768	PSM PRASM	PSM	$60,179.43	$0.00002676	2.249.193.827 PSM	--	0,00%	1,09%	110,24%
1769	KAASO KAASO	KAASO	$59,453.40	$0.0005056	117.599.999 KAASO	$2,001.93	9,72%	12,52%	35,62%
1770	MORE More Coin	MÁS	$59,010.55	$0.02951	2.000.000 MORE *	$3,591.52	0,42%	-0,23%	4,33%
1771	WLO WOLLO	WLO	$58,988.77	$0.00137	43.057.496 WLO	$2,357.66	1,48%	-14,27%	-35,48%
1772	CRYP CrypticCoin	CRYP	$58,877.49	$0.00002309	2.549.994.072 CRYP	--	0,00%	<0.01%	-57,55%
1773	ESN Ethersocial	ESN	$57,888.87	$0.001267	45.695.953 ESN	--	0,00%	<0.01%	0,00%
1774	ECASH Ethereum Cash	ECASH	$57,781.16	$0.004098	14.100.000 ECASH	$30.75	0,42%	1,75%	-3,65%
1775	ENRG Energycoin	ENRG	$57,289.62	$0.0004683	122.325.446 ENRG	$106.48	0,42%	-18,60%	-19,69%
1776	AC3 AC3	AC3	$56,804.56	$0.0001157	491.008.312 AC3	--	0,00%	<0.01%	<0.01%
1777	PRX ProxyNode	PRX	$56,668.20	$0.0003298	171.833.467 PRX	$34.34	10,69%	17,93%	0,74%
1778	1X2 1X2 COIN	1X2	$56,626.89	$0.0111	5.103.634 1X2	$549.15	0,41%	-13,14%	-28,69%
1779	DEM Deutsche eMark	DEM	$56,537.94	$0.001054	53.653.541 DEM	$6.0496	0,42%	-39,60%	12,94%
1780	STAC StarterCoin	STAC	$56,530.90	$0.0001653	342.007.189 STAC	--	0,00%	<0.01%	<0.01%
1781	QUIN QUINADS	QUIN	$56,462.09	$0.00000425	13.294.999.111 QUIN	--	<0.01%	5,67%	7,29%
1782	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1783	WIRE AirWire	WIRE	$56,227.75	$0.0004683	120.058.126 WIRE	$28.08	0,42%	-18,60%	0,39%
1784	WEB Webcoin	WEB	$56,225.26	$0.001259	44.653.049 WEB	$128.49	0,94%	-60,16%	7,35%
1785	FIII Fiii	FIII	$56,019.03	$0.0001161	482.404.699 FIII	$550.10	5,12%	3,20%	3,59%
1786	DFT DraftCoin	DFT	$55,106.87	$0.006323	8.715.912 DFT *	$1.4213	0,42%	-6,88%	-9,28%
1787	POP PopularCoin	POP	$54,885.45	$0.00001332	4.121.515.165 POP	$4.2201	0,95%	3,45%	-43,64%
1788	BGL Bitgesell	BGL	$54,694.10	$0.01269	4.308.495 BGL	$12,732.61	-0,50%	1,55%	-17,56%
1789	XDNA XDNA	XDNA	$53,738.53	$0.007129	7.538.281 XDNA	$178.74	4,89%	3,06%	-7,82%
1790	ACE ACE (TokenStars)	ACE	$53,321.72	$0.004408	12.095.419 ACE *	$1,179.24	2,76%	51,76%	-37,10%
1791	BTCV BitcoinV	BTCV	$52,925.18	$0.01412	3.747.050 BTCV	$1,218.07	0,41%	-3,59%	15,14%
1792	PLURA PluraCoin	PLURA	$52,876.97	$0.000113	467.803.193 PLURA	--	0,00%	0,00%	-3,08%
1793	S Sharpay	S	$52,668.78	$0.00004619	1.140.302.597 S	--	0,00%	3,65%	-77,57%
1794	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1795	PDATA PDATA	PDATA	$51,867.36	$0.0001172	442.553.121 PDATA	--	<0.01%	0,00%	0,00%
1796	CMM Commercium	CMM	$51,865.09	$0.001171	44.297.172 CMM	$79.17	0,42%	-9,51%	-22,29%
1797	CLC CaluraCoin	CLC	$51,745.90	$0.004566	11.333.027 CLC	$18.57	0,41%	1,77%	-2,13%
1798	GETX Guaranteed Ethurance Token Extra	GETX	$51,382.63	$0.0001713	300.000.000 GETX	$0.1821	1,00%	-11,32%	-53,50%
1799	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1800	UCN UChain	UCN	$51,149.77	$0.0001675	305.346.957 UCN	$11,396.75	0,10%	-2,13%	21,47%
1801	HSN Hyper Speed Network	HSN	$50,926.87	$0.0004141	122.987.866 HSN	$11.39	0,19%	2,96%	-33,47%
1802	NAVI Naviaddress	NAVI	$50,887.98	$0.0002098	242.550.845 NAVI	$5,239.29	0,00%	3,15%	-24,48%
1803	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1804	ANON ANON	ANON	$50,679.61	$0.006674	7.593.802 ANON	$1.0425	0,42%	1,75%	-1,94%
1805	BEN BitCoen	BEN	$50,479.00	$0.007211	7.000.000 BEN	$404.36	1,05%	4,85%	-11,78%
1806	SSC SelfSell	SSC	$50,098.07	$0.0001285	390.000.000 SSC	$32.71	3,00%	7,62%	7,32%
1807	TIC Thingschain	TIC	$49,986.31	$0.00000437	11.445.000.000 TIC	$13,983.24	1,00%	-1,21%	-34,66%
1808	IG IGToken	IG	$49,739.85	$0.00001139	4.367.046.088 IG	$5,312.38	1,74%	12,47%	4,60%
1809	HWC HollyWoodCoin	HWC	$49,606.09	$0.002108	23.537.666 HWC	$12.88	0,42%	1,75%	1707,04%
1810	ANC Anoncoin	ANC	$49,514.44	$0.02346	2.110.317 ANC	--	<0.01%	<0.01%	-12,53%
1811	2GIVE 2GIVE	2GIVE	$49,045.99	$0.00009354	524.340.212 2GIVE	--	0,00%	0,00%	0,00%
1812	BTW BitWhite	BTW	$49,041.68	$0.00135	36.325.371 BTW	$24,293.12	-10,34%	-18,48%	-19,06%
1813	EZW EZOOW	EZW	$48,850.94	$0.00000423	11.551.907.115 EZW	--	0,00%	5,22%	6,74%
1814	NEVA NevaCoin	NEVA	$48,573.44	$0.009088	5.344.635 NEVA	$28.96	-0,07%	-2,61%	13,10%
1815	CGEN CommunityGeneration	CGEN	$48,310.15	$0.0001151	419.588.244 CGEN	--	0,00%	0,01%	-4,55%
1816	NRVE Narrative	NRVE	$48,077.60	$0.0005833	82.428.004 NRVE	--	<0.01%	0,00%	-38,80%
1817	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	<0.01%	<0.01%	0,00%
1818	WAB WABnetwork	WAB	$47,412.53	$0.00000395	11.994.541.755 WAB	$30.70	0,06%	5,56%	-12,60%
1819	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1820	EVIL Evil Coin	EVIL	$47,179.18	$0.002244	21.020.383 EVIL	--	0,00%	<0.01%	0,00%
1821	INVE InterValue	INVE	$47,137.96	$0.0003686	127.892.710 INVE	$17,814.95	-0,13%	9,62%	5,02%
1822	MCC MultiCoinCasino	MCC	$46,787.73	$0.009732	4.807.840 MCC	$12,470.55	-0,24%	-2,36%	1,90%
1823	YTN YENTEN	YTN	$46,651.94	$0.001916	24.350.077 YTN	$114.84	0,62%	0,39%	-2,27%
1824	DTRC Datarius Credit	DTRC	$46,644.73	$0.000292	159.756.076 DTRC	--	<0.01%	<0.01%	0,00%
1825	VRS Veros	VRS	$46,033.17	$0.0375	1.227.693 VRS	$14,563.69	-0,75%	-1,02%	5,17%
1826	ROBET RoBET	ROBET	$45,764.51	$0.0573	798.697 ROBET	--	<0.01%	0,00%	-3,14%
1827	CDX CDX Network	CDX	$45,727.56	$0.001405	32.546.000 CDX	$370.67	0,42%	1,75%	20,47%
1828	FGC FantasyGold	FGC	$45,639.31	$0.00281	16.241.597 FGC	$10.19	0,42%	-4,14%	-5,65%
1829	XGOX XGOX	XGOX	$45,108.78	$0.00001896	2.379.530.425 XGOX	$42.14	-0,01%	-6,05%	-7,72%
1830	KNT Knekted	KNT	$44,958.13	$0.00004496	1.000.000.000 KNT	$1.0071	0,99%	-18,30%	-13,61%
1831	IFT InvestFeed	IFT	$44,815.53	$0.0002342	191.381.257 IFT *	$3.0441	0,42%	2,01%	-33,92%
1832	FLL Feellike	FLL	$44,609.27	$0.0618	721.819 FLL	$5,078.59	8,34%	14,28%	-8,79%
1833	SAT Social Activity Token	SAT	$44,597.74	$0.0003512	126.967.463 SAT	$6.0683	0,42%	-23,69%	-40,54%
1834	SHPING SHPING	SHPING	$44,261.09	$0.00002997	1.476.688.680 SHPING	$5.0552	1,00%	-6,78%	27,32%
1835	ACOIN Acoin	ACOIN	$44,141.56	$0.03618	1.220.085 ACOIN	$1.3232	0,42%	-3,26%	-28,77%
1836	DATP Decentralized Asset Trading Platform	DATP	$43,773.35	$0.0000037	11.820.620.222 DATP	$56.31	2,26%	-4,02%	58,40%
1837	VIDZ PureVidz	VIDZ	$43,711.90	$0.0003489	125.279.775 VIDZ *	--	0,00%	1,07%	26,78%
1838	CHESS ChessCoin	CHESS	$43,387.02	$0.000803	54.032.769 CHESS *	--	<0.01%	0,00%	18,55%
1839	PUB PUBLYTO Token	PUB	$43,150.03	$0.00002881	1.497.764.594 PUB	--	<0.01%	0,00%	<0.01%
1840	VSL vSlice	VSL	$43,004.58	$0.001288	33.390.496 VSL *	$2.4527	0,42%	-37,82%	-14,48%
1841	SUPER SuperCoin	SUPER	$42,922.55	$0.0008135	52.765.704 SUPER	--	0,00%	0,98%	-13,55%
1842	ITI iTicoin	ITI	$42,862.27	$1.3394	32.000 ITI	$336.24	0,59%	4,65%	10,36%
1843	NMP Neuromorphic.io	NMP	$42,859.99	$0.08572	500.000 NMP	$38,880.62	1,05%	-69,42%	-79,44%
1844	ENT Eternity	ENT	$42,601.42	$0.004918	8.663.147 ENT	--	0,42%	-6,87%	-6,87%
1845	BLAST BLAST	BLAST	$42,399.23	$0.0009367	45.265.663 BLAST	$31.69	-19,66%	16,28%	-0,72%
1846	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1847	REC Regalcoin	REC	$41,741.72	$0.003261	12.799.009 REC	--	<0.01%	1,22%	10,83%
1848	WRC Worldcore	WRC	$41,706.24	$0.0002342	178.103.291 WRC	$0.2342	0,42%	1,75%	0,39%
1849	THAR Thar Token	THAR	$41,549.59	$0.05323	780.537 THAR	--	0,00%	0,00%	0,00%
1850	BSM Bitsum.money	BSM	$41,070.60	$0.00002462	1.668.487.942 BSM	--	<0.01%	7,26%	9,79%
1851	ZEUS ZeusNetwork	ZEUS	$40,979.55	$0.00000059	70.000.000.000 ZEUS	$0.01169	0,42%	69,67%	29,03%
1852	TOKC TOKYO	TOKC	$40,904.59	$0.00015	272.697.251 TOKC	--	0,00%	0,00%	<0.01%
1853	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1854	ASA Asura Coin	ASA	$40,200.51	$0.000182	220.932.400 ASA	$44.54	0,15%	46,04%	-35,07%
1855	INCX InternationalCryptoX	INCX	$40,120.61	$0.00009357	428.755.167 INCX	--	0,00%	0,00%	0,14%
1856	CJT ConnectJob	CJT	$39,635.34	$0.0003512	112.839.768 CJT	$6.1983	0,42%	57,40%	269,51%
1857	DAN Daneel	DAN	$39,566.68	$0.001955	20.242.358 DAN	--	<0.01%	0,00%	3,60%
1858	ATB ATBCoin	ATB	$39,376.17	$0.0009367	42.038.227 ATB	$1.1809	0,42%	1,75%	-20,19%
1859	PLX PlayCoin [ERC20]	PLX	$38,999.13	$0.0004461	87.430.224 PLX	--	0,00%	0,00%	0,00%
1860	SFCP SF Capital	SFCP	$38,634.67	$0.0003863	99.999.500 SFCP	$38.76	0,42%	-1,26%	10,42%
1861	CCN CustomContractNetwork	CCN	$38,557.16	$0.00002379	1.620.841.876 CCN	--	0,00%	<0.01%	40,68%
1862	PYRO PYRO Network	PYRO	$38,468.19	$0.00004713	816.247.266 PYRO	$143.18	-7,37%	-44,26%	40,58%
1863	MICRO Micromines	MICRO	$38,415.72	$0.00000213	17.999.261.364 MICRO	$25.51	1,00%	-7,29%	19,11%
1864	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1865	OPCX OPCoinX	OPCX	$38,350.78	$0.0002342	163.774.057 OPCX	$0.007922	0,42%	40,02%	0,32%
1866	AREPA Arepacoin	AREPA	$38,229.34	$0.002247	17.012.843 AREPA	$19.19	1,84%	18,90%	14,27%
1867	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	<0.01%	0,00%	<0.01%
1868	GCR Global Currency Reserve	GCR	$37,586.82	$0.0003512	107.007.756 GCR *	$42.02	0,42%	1,75%	-25,66%
1869	BTCL BTC Lite	BTCL	$37,032.17	$0.00198	18.700.000 BTCL	--	0,00%	1,23%	-16,43%
1870	RBIES Rubies	RBIES	$36,913.17	$0.003544	10.415.252 RBIES *	--	<0.01%	0,00%	<0.01%
1871	ETI EtherInc	ETI	$36,595.37	$0.0001149	318.472.252 ETI	--	<0.01%	0,00%	-26,32%
1872	SHMN StrongHands Masternode	SHMN	$35,709.28	$0.01522	2.346.058 SHMN	$6.0884	0,42%	65,61%	-54,84%
1873	RNTB BitRent	RNTB	$35,555.03	$0.00004224	841.738.500 RNTB	--	0,00%	<0.01%	<0.01%
1874	UNIT Universal Currency	UNIT	$35,480.45	$0.002225	15.949.110 UNIT	--	0,42%	50,41%	50,41%
1875	BTCF Bitcoin Fast	BTCF	$35,456.93	$0.002303	15.398.997 BTCF	--	<0.01%	<0.01%	78,16%
1876	ROCO ROIyal Coin	ROCO	$35,393.61	$0.02459	1.439.594 ROCO	$61.60	0,42%	39,64%	26,47%
1877	TM2 TRAXIA	TM2	$35,217.82	$0.00006666	528.320.714 TM2	$8.7192	-0,34%	-5,18%	-27,06%
1878	GPYX GoldenPyrex	GPYX	$35,125.32	$0.003513	9.999.999 GPYX	$0.1697	0,42%	1,90%	42,89%
1879	XTA Italo	XTA	$34,896.34	$0.007488	4.660.609 XTA	$155.43	0,68%	0,17%	-13,48%
1880	CRM Cream	CRM	$34,629.11	$0.0007677	45.108.749 CRM	$1.3369	-0,05%	13,06%	-4,04%
1881	ABST Abitshadow Token	ABST	$34,428.21	$0.0001449	237.557.931 ABST	$270.12	1,34%	12,92%	22,49%
1882	ADZ Adzcoin	ADZ	$34,404.14	$0.0006905	49.827.043 ADZ	--	0,00%	0,00%	-2,58%
1883	KEK KekCoin	KEK	$33,877.49	$0.003161	10.716.385 KEK	$37.26	0,42%	5,66%	-77,65%
1884	BIT BitRewards	BIT	$33,767.40	$0.00009853	342.725.114 BIT	$1.7463	1,00%	-18,91%	-1,33%
1885	PNX Phantomx	PNX	$33,740.62	$0.0006957	48.495.525 PNX	$0.007214	1,17%	9,34%	60,45%
1886	RPI RPICoin	RPI	$33,725.39	$0.00003513	960.144.542 RPI	$3.5833	0,42%	39,02%	50,59%
1887	LFC Linfinity	LFC	$33,450.95	$0.00003694	905.666.529 LFC	$6,099.07	1,44%	6,56%	-1,61%
1888	JOINT Joint Ventures	JOINT	$33,342.32	$0.001499	22.248.085 JOINT	$1,903.73	1,00%	9,24%	2,40%
1889	XCON Connect Coin	XCON	$33,328.61	$0.0008546	38.996.796 XCON	$0.08728	0,42%	-3,55%	-4,14%
1890	NBR Niobio Cash	NBR	$32,971.85	$0.0002342	140.803.743 NBR	$9.8891	0,42%	1,75%	-0,98%
1891	GCC GuccioneCoin	GCC	$32,931.88	$0.001623	20.285.537 GCC *	--	0,00%	0,77%	11,19%
1892	GB GoldBlocks	GB	$32,617.45	$0.002096	15.563.873 GB	--	0,00%	1,18%	186,05%
1893	HERB Herbalist Token	HERB	$32,502.74	$0.00000342	9.499.999.999 HERB	$8,374.38	0,95%	14,39%	-11,15%
1894	NPLC Plus-Coin	NPLC	$32,467.21	$0.00006909	469.946.471 NPLC	$77.38	0,52%	2,06%	-11,38%
1895	HAVY Havy	HAVY	$32,393.00	$0.00000414	7.816.654.582 HAVY	--	<0.01%	3,11%	112,94%
1896	MEDIC MedicCoin	MEDIC	$31,935.51	$0.000107	298.349.398 MEDIC	$1.9660	1,00%	24,62%	20,16%
1897	EOST EOS TRUST	EOST	$31,894.28	$0.00000424	7.518.810.122 EOST	--	<0.01%	5,54%	8,95%
1898	EXO Exosis	EXO	$31,860.78	$0.07296	436.705 EXO	$1,497.06	0,43%	3,00%	-7,31%
1899	HAND ShowHand	HAND	$31,812.24	$0.00000051	61.912.434.418 HAND	$80.85	1,00%	-1,66%	-12,27%
1900	ARI Aricoin	ARI	$31,800.78	$0.0002342	135.802.777 ARI	$0.2622	0,42%	103,49%	0,39%
1901	XUEZ Xuez	XUEZ	$31,220.25	$0.008195	3.809.544 XUEZ	$32,469.67	3,76%	11,65%	-25,57%
1902	MOIN Moin	MOIN	$30,901.17	$0.003278	9.425.789 MOIN *	$338.86	-1,28%	7,10%	-6,24%
1903	TIT Titcoin	TIT	$30,822.27	$0.0004632	66.542.464 TIT	--	<0.01%	0,63%	31,83%
1904	PRIV PRiVCY	PRIV	$30,756.25	$0.001863	16.508.939 PRIV	--	<0.01%	1,18%	3,45%
1905	ARAW ARAW	ARAW	$30,483.38	$0.00001529	1.993.576.188 ARAW	--	0,00%	<0.01%	87,15%
1906	BCI Bitcoin Interest	BCI	$30,041.11	$0.001639	18.326.892 BCI	$1.3663	0,42%	1,75%	-6,30%
1907	CTRT Cryptrust	CTRT	$30,011.95	$0.00000423	7.092.756.485 CTRT	--	0,01%	5,28%	11,37%
1908	MOJO MojoCoin	MOJO	$29,859.84	$0.002432	12.276.850 MOJO *	--	<0.01%	<0.01%	0,00%
1909	WTN Waletoken	WTN	$29,851.38	$0.0000015	19.918.713.667 WTN	$1.4987	1,00%	8,38%	0,10%
1910	ZUR Zurcoin	ZUR	$29,837.72	$0.0003404	87.653.034 ZUR	--	0,00%	<0.01%	49,92%
1911	NRP Neural Protocol	NRP	$29,688.61	$0.00000313	9.497.994.014 NRP	$26.95	1,00%	-4,70%	6,22%
1912	MCPC Mobile Crypto Pay Coin	MCPC	$29,556.65	$0.003272	9.034.556 MCPC	$483.71	0,42%	23,84%	11,79%
1913	APR APR Coin	APR	$29,298.45	$0.002225	13.170.185 APR	$118.88	0,42%	1,75%	-15,86%
1914	ITL Italian Lira	ITL	$29,271.11	$0.00000117	24.999.999.998 ITL *	$1.7795	0,42%	-49,13%	0,39%
1915	GPT GoPower	GPT	$29,232.59	$0.0003599	81.227.046 GPT	$10.63	1,06%	4,12%	7,92%
1916	SMC SmartCoin	SMC	$29,203.59	$0.001005	29.064.899 SMC	--	0,00%	<0.01%	0,00%
1917	BTAD Bitcoin Adult	BTAD	$28,922.38	$0.0006567	44.042.008 BTAD	$94.75	0,43%	12,80%	-4,33%
1918	OCC Octoin Coin	OCC	$28,694.24	$0.05169	555.137 OCC	--	0,00%	0,71%	-29,94%
1919	ARION Arion	ARION	$28,678.85	$0.002225	12.891.667 ARION	$3.7366	0,42%	13,72%	6,35%
1920	VULC VULCANO	VULC	$28,270.12	$0.0001171	241.450.731 VULC	$22.02	0,42%	1,75%	-49,80%
1921	NDX nDEX	NDX	$28,000.68	$0.00000187	15.000.000.000 NDX	--	<0.01%	<0.01%	0,00%
1922	FUZE FUZE Token	FUZE	$27,945.17	$35.33	791 FUZE	$9,249.92	3,28%	2,64%	8,52%
1923	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1924	WAGE Digiwage	WAGE	$27,551.32	$0.0005854	47.062.308 WAGE	$8.5035	0,42%	1,75%	0,39%
1925	ORI Origami	ORI	$27,426.24	$0.00649	4.225.879 ORI	--	0,00%	<0.01%	<0.01%
1926	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1927	CCH Coinchase Token	CCH	$27,012.38	$0.00001694	1.594.527.406 CCH	$644.10	<0.01%	<0.01%	0,89%
1928	KTS Klimatas	KTS	$25,533.42	$0.03532	722.904 KTS	$571.03	1,07%	-3,93%	-18,41%
1929	EDRC EDRCoin	EDRC	$25,463.22	$0.008687	2.931.224 EDRC *	--	<0.01%	0,65%	-10,33%
1930	MCASH Mcashchain	MCASH	$25,359.65	$0.004359	5.817.840 MCASH	$2,851.92	-4,24%	3,70%	7,29%
1931	BNC Bionic	BNC	$25,004.93	$0.00004663	536.244.233 BNC	$5,122.87	-0,98%	-1,28%	10,97%
1932	HLX Helex	HLX	$24,979.06	$0.356	70.160 HLX	$3,201.61	<0.01%	0,08%	-3,62%
1933	BSTN BitStation	BSTN	$24,977.06	$0.00000531	4.704.185.603 BSTN	$2.4849	1,00%	6,54%	3,91%
1934	CMCT Cyber Movie Chain	CMCT	$24,701.22	$0.00000124	20.000.000.000 CMCT	--	<0.01%	0,00%	<0.01%
1935	ONX Onix	ONX	$24,668.13	$0.0002304	107.072.781 ONX	--	<0.01%	0,00%	-1,91%
1936	ELTCOIN ELTCOIN	ELTCOIN	$24,278.29	$0.0002698	90.000.000 ELTCOIN	$2,877.04	1,00%	-12,07%	-19,65%
1937	SIGT Signatum	SIGT	$24,256.81	$0.0002247	107.972.766 SIGT	--	<0.01%	<0.01%	121,40%
1938	XPY PayCoin	XPY	$23,878.91	$0.001991	11.995.342 XPY	--	0,00%	0,00%	0,00%
1939	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1940	KWH KWHCoin	KWH	$23,217.74	$0.00001285	1.807.438.681 KWH	--	1,00%	6,54%	9,13%
1941	SCRIV SCRIV NETWORK	SCRIV	$23,177.43	$0.0009367	24.744.362 SCRIV	$16.34	0,42%	-11,31%	-12,29%
1942	PFR Payfair	PFR	$23,081.99	$0.0005866	39.347.537 PFR	$939.36	-2,77%	2,91%	5,56%
1943	ING Iungo	ING	$22,981.67	$0.0005745	40.000.000 ING *	--	0,00%	<0.01%	-17,65%
1944	MAY Theresa May Coin	MAY	$22,962.22	$0.0002296	100.018.000 MAY	--	0,00%	<0.01%	5,71%
1945	GALI Galilel	GALI	$22,745.96	$0.001171	19.428.483 GALI	$9.1319	0,41%	-21,44%	-35,88%
1946	GPKR Gold Poker	GPKR	$22,653.05	$0.004306	5.260.826 GPKR	--	<0.01%	1,13%	-25,02%
1947	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1948	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1949	IMP Ether Kingdoms Token	IMP	$22,359.61	$0.002936	7.615.981 IMP	$21,432.06	0,12%	-12,51%	-11,11%
1950	STAK STRAKS	STAK	$22,348.05	$0.0009367	23.858.907 STAK	$1.5246	0,42%	1,75%	-5,47%
1951	BLOC BLOC.MONEY	BLOC	$22,261.98	$0.001405	15.844.681 BLOC	$90.50	0,42%	1,67%	-8,38%
1952	BTCN BitcoiNote	BTCN	$22,229.80	$0.001873	11.866.332 BTCN	$1.4061	0,42%	1,75%	14,73%
1953	SPK SparksPay	SPK	$21,824.82	$0.002538	8.599.217 SPK	$0.1014	0,42%	7,94%	-17,61%
1954	MCC Magic Cube Coin	MCC	$21,343.35	$0.0001798	118.694.616 MCC	$10,104.44	1,42%	7,56%	12,00%
1955	STEEP SteepCoin	STEEP	$21,251.44	$0.0001171	181.505.253 STEEP	$12.71	0,42%	1,75%	-47,11%
1956	NTR Netrum	NTR	$20,637.03	$0.009644	2.139.819 NTR	$2.8425	0,47%	-43,75%	17,10%
1957	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1958	ETX EthereumX	ETX	$20,423.93	$0.0002341	87.225.579 ETX	$20.86	0,41%	1,74%	39,29%
1959	XGS GenesisX	XGS	$20,064.58	$0.001873	10.710.530 XGS	$141.86	0,42%	14,05%	1,96%
1960	SND SnodeCoin	SND	$20,064.55	$0.0004661	43.049.969 SND	--	<0.01%	1,25%	-44,72%
1961	ATS Authorship	ATS	$20,043.16	$0.0002005	99.971.428 ATS *	--	0,00%	<0.01%	-16,37%
1962	VOCO Provoco Token	VOCO	$20,013.40	$0.00000002	999.375.710.075 VOCO	$39.17	<0.01%	-0,06%	8,41%
1963	BUL Bulleon	BUL	$19,895.16	$0.01815	1.096.353 BUL	$14.57	0,42%	3,75%	25,24%
1964	LUC Level Up Coin	LUC	$19,459.78	$0.00001952	996.923.370 LUC	--	0,00%	0,00%	<0.01%
1965	CYMT CyberMusic	CYMT	$19,447.72	$0.00000129	15.100.000.000 CYMT	$0.05568	0,42%	-6,73%	-9,11%
1966	DSR Desire	DSR	$19,238.35	$0.001873	10.269.488 DSR	$9,655.95	0,42%	-18,69%	39,22%
1967	ENTS EUNOMIA	ENTS	$19,226.07	$0.00000117	16.420.688.682 ENTS	$0.01246	0,42%	1,75%	0,39%
1968	CTL Citadel	CTL	$19,221.65	$0.001752	10.969.269 CTL	--	0,20%	1,52%	-16,52%
1969	GSR GeyserCoin	GSR	$19,063.07	$0.01499	1.271.990 GSR	$13.12	0,42%	-4,24%	-17,97%
1970	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1971	FEX FidexToken	FEX	$18,719.50	$0.00000064	29.128.335.553 FEX	$0.04165	1,06%	-84,00%	36,49%
1972	B2G Bitcoiin	B2G	$18,638.53	$0.0003533	52.761.896 B2G	--	<0.01%	0,00%	0,96%
1973	CSTL Castle	CSTL	$17,855.78	$0.0009367	19.062.935 CSTL	$11.17	0,42%	35,66%	-11,08%
1974	CNT Centurion	CNT	$17,791.03	$0.0002291	77.663.826 CNT	--	<0.01%	<0.01%	20,61%
1975	SPT Spectrum	SPT	$17,788.54	$0.00001482	1.199.987.500 SPT	$5,239.79	-0,53%	7,21%	9,98%
1976	CPU CPUchain	CPU	$17,645.59	$0.0005854	30.144.000 CPU	$54.87	0,41%	-0,26%	-4,90%
1977	JADE Jade Currency	JADE	$17,410.45	$0.0003098	56.200.000 JADE	$91.35	14,15%	-40,37%	-33,12%
1978	TOTO Tourist Token	TOTO	$17,270.23	$0.00000428	4.033.323.630 TOTO	$12.85	1,00%	21,04%	-3,76%
1979	ITT Intelligent Trading Foundation	ITT	$17,237.58	$0.001756	9.814.899 ITT	$12,022.23	-8,43%	0,77%	-13,45%
1980	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1981	HELP GoHelpFund	HELP	$17,066.93	$0.001405	12.147.167 HELP	$48,153.31	31,07%	29,39%	-1,04%
1982	WIT WITChain	WIT	$16,956.27	$0.00000856	1.980.000.000 WIT	$5.6694	1,00%	-28,97%	31,83%
1983	TAJ TajCoin	TAJ	$16,899.17	$0.0009367	18.041.652 TAJ	$14.43	0,42%	41,47%	-19,69%
1984	HVCO High Voltage	HVCO	$16,794.64	$0.01124	1.494.171 HVCO *	$73.94	0,42%	-6,09%	22,99%
1985	POST PostCoin	POST	$16,721.31	$0.001054	15.868.233 POST *	$2.3530	0,42%	3,50%	18,41%
1986	BERN BERNcash	BERN	$16,580.80	$0.0002328	71.234.301 BERN	--	<0.01%	1,14%	-31,95%
1987	FUZZ FuzzBalls	FUZZ	$16,209.84	$0.003356	4.829.945 FUZZ	--	<0.01%	0,00%	0,00%
1988	VIKKY VikkyToken	VIKKY	$15,958.94	$0.00000428	3.727.082.538 VIKKY	$3.0830	1,00%	8,96%	8,12%
1989	ENTRC EnterCoin	ENTRC	$15,825.17	$0.0048	3.296.850 ENTRC	$14.37	18,25%	19,18%	5,53%
1990	EGX EagleX	EGX	$15,728.42	$0.0004683	33.583.500 EGX	$117.08	0,42%	2,10%	0,39%
1991	DRM Dreamcoin	DRM	$15,568.29	$0.005971	2.607.183 DRM	$15.73	0,42%	-5,64%	-6,71%
1992	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	<0.01%
1993	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1994	BTRN Biotron	BTRN	$15,447.13	$0.0002342	65.965.771 BTRN	$9.3668	0,42%	1,75%	-32,98%
1995	SET Save Environment Token	SET	$15,405.82	$0.01603	960.882 SET	--	0,00%	<0.01%	<0.01%
1996	BOST BoostCoin	BOST	$15,269.02	$0.001288	11.855.487 BOST	$0.1365	0,42%	11,39%	10,43%
1997	STREAM Streamit Coin	STREAM	$15,134.18	$0.001119	13.529.414 STREAM *	$134.17	-1,23%	-14,10%	-19,16%
1998	MXT MarteXcoin	MXT	$15,066.11	$0.00363	4.150.883 MXT	$30.05	0,42%	4,84%	-25,77%
1999	NZL Zealium	NZL	$15,002.58	$0.001054	14.238.297 NZL	$18.38	0,42%	1,74%	0,42%
2000	EVC Eva Cash	EVC	$14,922.47	$0.01658	900.000 EVC	$48.78	1,05%	8,56%	9,20%
2001	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
2002	IFX24 IFX24	IFX24	$14,734.80	$0.004912	3.000.000 IFX24	$39,118.20	-13,81%	-26,96%	-33,63%
2003	FTXT FUTURAX	FTXT	$14,440.01	$0.00000424	3.406.412.461 FTXT	$11,187.39	13,33%	26,78%	11,05%
2004	GUESS Peerguess	GUESS	$14,323.34	$0.0002366	60.537.668 GUESS *	--	0,00%	0,23%	113,25%
2005	COAL BitCoal	COAL	$14,225.76	$0.003161	4.500.000 COAL	$380.75	8,46%	19,44%	42,64%
2006	ALX ALAX	ALX	$14,191.70	$0.0006837	20.757.685 ALX	--	<0.01%	0,00%	-8,98%
2007	INNBCL Innovative Bioresearch Classic	INNBCL	$14,038.70	$0.00002138	656.627.162 INNBCL	$52.53	-0,02%	-88,81%	-84,01%
2008	PUT PutinCoin	PUT	$13,918.42	$0.00001171	1.188.750.832 PUT	$0.1536	0,42%	1,75%	0,39%
2009	DOGET Doge Token	DOGET	$13,841.88	$0.00000155	8.917.018.107 DOGET	--	0,31%	19,94%	-59,72%
2010	KWATT 4NEW	KWATT	$13,616.16	$0.0002227	61.152.763 KWATT	$7,018.29	1,00%	5,59%	-46,30%
2011	AKA Akroma	AKA	$13,472.31	$0.0007025	19.177.485 AKA	$21.77	0,42%	-12,79%	50,67%
2012	PLAT BitGuild PLAT	PLAT	$13,404.42	$0.000225	59.566.902 PLAT	$3,053.15	-0,02%	0,12%	11,86%
2013	GIN GINcoin	GIN	$13,403.85	$0.00167	8.026.998 GIN	--	<0.01%	2,84%	5,32%
2014	IRA Diligence	IRA	$13,097.93	$0.0009033	14.500.000 IRA	$133.69	0,33%	-23,04%	-15,35%
2015	UVU CCUniverse	UVU	$12,473.39	$0.00001522	819.550.757 UVU	$56.56	0,41%	32,26%	-6,79%
2016	XIND INDINODE	XIND	$12,443.05	$0.00001158	1.074.453.189 XIND	--	0,00%	<0.01%	-2,28%
2017	DMB Digital Money Bits	DMB	$12,431.32	$0.0001171	106.173.958 DMB	$0.1178	0,42%	1,75%	-0,44%
2018	VOT VoteCoin	VOT	$12,309.92	$0.0001171	105.137.125 VOT	$1.6693	0,42%	-49,13%	-49,80%
2019	XMV MoneroV	XMV	$12,186.27	$0.004513	2.700.000 XMV	$448.13	8,06%	6,75%	-6,20%
2020	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	0,00%	0,00%
2021	TDS TokenDesk	TDS	$12,034.32	$0.0008196	14.683.321 TDS	$16.58	0,42%	13,31%	-1,07%
2022	ARCT ArbitrageCT	ARCT	$11,855.21	$0.0001133	104.655.777 ARCT	--	<0.01%	<0.01%	-3,72%
2023	TREX Trexcoin	TREX	$11,787.72	$0.00001171	1.006.849.553 TREX	$0.03459	0,42%	1,74%	0,38%
2024	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
2025	ATH Atheios	ATH	$11,459.69	$0.0003512	32.625.139 ATH	$4.9911	0,42%	1,75%	50,37%
2026	XCO X-Coin	XCO	$11,373.65	$0.0009183	12.384.976 XCO *	--	<0.01%	0,00%	-12,16%
2027	POLL ClearPoll	POLL	$11,278.60	$0.001611	6.999.991 POLL	--	0,00%	<0.01%	-9,08%
2028	JCT Japan Content Token	JCT	$11,193.89	$0.00003818	293.150.782 JCT *	--	0,00%	<0.01%	-9,31%
2029	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
2030	RMESH RightMesh	RMESH	$10,746.96	$0.0001511	71.148.517 RMESH	--	<0.01%	0,00%	<0.01%
2031	CFL CryptoFlow	CFL	$10,579.73	$0.000115	92.026.159 CFL	--	0,00%	0,00%	-0,95%
2032	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
2033	JS JavaScript Token	JS	$10,293.12	$0.001288	7.991.996 JS *	$1.0303	0,42%	-7,84%	-7,93%
2034	OTN Open Trading Network	OTN	$10,192.76	$0.005035	2.024.530 OTN *	$2.4796	12,42%	12,30%	36,06%
2035	XBTC21 Bitcoin 21	XBTC21	$10,119.20	$0.01276	793.108 XBTC21	--	0,00%	0,00%	<0.01%
2036	STU bitJob	STU	$10,091.10	$0.0001149	87.816.093 STU *	--	<0.01%	<0.01%	-1,12%
2037	KNT Kora Network Token	KNT	$10,059.76	$0.00002997	335.625.000 KNT	$5.6930	1,00%	6,54%	-75,36%
2038	ARB ARbit	ARB	$9,896.72	$0.0009138	10.830.050 ARB	--	<0.01%	<0.01%	-2,93%
2039	KUN KUN	KUN	$9,769.28	$4.8846	2000 KUN	--	<0.01%	0,10%	7,18%
2040	BLC Blakecoin	BLC	$9,400.19	$0.0003455	27.207.058 BLC	--	<0.01%	<0.01%	-1,02%
2041	PKB ParkByte	PKB	$9,374.65	$0.001968	4.764.026 PKB *	--	<0.01%	0,00%	0,00%
2042	QUAN Quantis Network	QUAN	$9,315.08	$0.0002342	39.779.347 QUAN	$10.95	0,42%	103,35%	33,94%
2043	DTC Datacoin	DTC	$9,299.51	$0.0002342	39.712.849 DTC	$0.8205	1,51%	1,51%	0,39%
2044	RUPX Rupaya	RUPX	$9,255.33	$0.0005737	16.132.310 RUPX	$2.7814	0,42%	22,42%	22,42%
2045	CCO Ccore	CCO	$9,062.61	$0.005331	1.699.999 CCO	$21.24	1,00%	2,60%	8,39%
2046	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
2047	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
2048	ORE Galactrum	ORE	$8,884.64	$0.001734	5.124.807 ORE	--	<0.01%	0,00%	-25,68%
2049	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88.751.539 AGLT	$397.00	<0.01%	<0.01%	-50,00%
2050	EUC Eurocoin	EUC	$8,732.64	$0.0007033	12.416.554 EUC	--	<0.01%	<0.01%	0,00%
2051	EVOS EVOS	EVOS	$8,692.54	$0.0008195	10.606.778 EVOS	$118.43	0,41%	1,74%	-40,13%
2052	P2PX P2P Global Network	P2PX	$8,588.80	$0.0001971	43.579.999 P2PX	$19.93	1,06%	19,60%	-18,95%
2053	CF Californium	CF	$8,398.06	$0.003432	2.446.961 CF	--	0,00%	<0.01%	<0.01%
2054	YUP Crowdholding	YUP	$8,200.55	$0.00004	205.006.357 YUP	--	0,00%	0,00%	-69,51%
2055	HYPX HYPNOXYS	HYPX	$8,170.70	$0.00000041	19.928.534.801 HYPX	--	<0.01%	0,00%	0,00%
2056	LUNA Luna Coin	LUNA	$7,991.85	$0.004683	1.706.429 LUNA	$357.61	0,42%	5,39%	2,97%
2057	BECN Beacon	BECN	$7,962.82	$0.01521	523.676 BECN	$63.01	0,56%	4,87%	-5,02%
2058	HSN Helper Search Token	HSN	$7,762.44	$0.00000092	8.479.947.437 HSN	--	<0.01%	0,00%	0,00%
2059	DALC Dalecoin	DALC	$7,717.14	$0.007717	1.000.000 DALC	--	<0.01%	0,00%	-20,55%
2060	ESCE Escroco Emerald	ESCE	$7,650.78	$0.0000085	900.000.000 ESCE	--	0,27%	6,56%	8,79%
2061	SPR SpreadCoin	SPR	$7,640.85	$0.0006847	11.159.260 SPR	--	0,00%	<0.01%	-16,65%
2062	RAGNA Ragnarok	RAGNA	$7,605.17	$0.0004683	16.238.639 RAGNA	$0.06276	0,42%	1,75%	23,83%
2063	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
2064	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	<0.01%
2065	TVNT TravelNote	TVNT	$7,310.96	$0.003395	2.153.333 TVNT	$1.6976	0,42%	1,74%	56,89%
2066	GEX Gexan	GEX	$7,299.41	$0.002795	2.612.051 GEX	$297.89	14,14%	-10,14%	-34,30%
2067	CARE Carebit	CARE	$7,287.92	$0.00004706	154.877.273 CARE	--	0,00%	<0.01%	0,87%
2068	NYEX Nyerium	NYEX	$7,232.61	$0.0002342	30.886.291 NYEX	$1.9408	0,42%	1,75%	-24,02%
2069	SIG Spectiv	SIG	$7,192.55	$0.00003255	220.972.801 SIG	$67.49	19,82%	1,26%	-12,68%
2070	KEMA Kemacoin	KEMA	$7,129.96	$0.0002927	24.360.241 KEMA	$0.5866	0,41%	1,74%	-14,61%
2071	COU Couchain	COU	$7,038.91	$0.00000051	13.699.005.000 COU	$5,566.38	1,00%	1,13%	-45,65%
2072	SONG SongCoin	SONG	$7,028.68	$0.0002158	32.565.300 SONG	--	0,00%	0,00%	<0.01%
2073	LTCR Litecred	LTCR	$6,981.47	$0.000231	30.227.750 LTCR	--	<0.01%	<0.01%	-34,83%
2074	KKC Kabberry Coin	KKC	$6,972.70	$0.0003512	19.850.906 KKC	$0.1885	0,42%	1,75%	-49,79%
2075	CFUN CFun	CFUN	$6,897.69	$0.00001606	429.429.737 CFUN *	--	0,00%	<0.01%	6,23%
2076	BIT BitMoney	BIT	$6,772.12	$0.00008209	82.497.698 BIT	$18.97	0,43%	18,89%	41,93%
2077	LBTC LiteBitcoin	LBTC	$6,736.75	$0.0002328	28.940.333 LBTC	--	<0.01%	1,14%	12,42%
2078	ECHT e-Chat	ECHT	$6,679.71	$0.0003486	19.161.060 ECHT	--	<0.01%	0,98%	49,96%
2079	LST LuckySevenToken	LST	$6,572.24	$0.0001002	65.590.200 LST	--	0,00%	0,00%	-71,33%
2080	MST MustangCoin	MST	$6,478.68	$0.01028	630.343 MST	--	0,00%	<0.01%	<0.01%
2081	YLC YoloCash	YLC	$6,441.96	$0.0002184	29.499.388 YLC	$9,739.88	4,85%	8,46%	-3,67%
2082	BUNNY BunnyToken	BUNNY	$6,422.60	$0.00002428	264.486.021 BUNNY	--	<0.01%	0,70%	-6,69%
2083	XENO Xenoverse	XENO	$6,247.99	$0.001171	5.336.725 XENO	--	0,41%	1,74%	0,38%
2084	IBTC iBTC	IBTC	$6,085.43	$0.0001217	49.993.999 IBTC	--	0,00%	0,00%	-2,66%
2085	MRI Mirai	MRI	$6,056.67	$0.001765	3.432.003 MRI	$121.41	0,10%	-4,07%	-11,92%
2086	NAT Natmin Pure Escrow	NAT	$6,023.08	$0.00003727	161.588.985 NAT	$0.7806	1,06%	42,68%	3,29%
2087	LABX Stakinglab	LABX	$5,976.69	$0.01475	405.158 LABX	$65.37	0,41%	-5,68%	3,87%
2088	AMS AmsterdamCoin	AMS	$5,952.04	$0.0001186	50.201.886 AMS	--	0,00%	<0.01%	0,00%
2089	CCT Crystal Clear	CCT	$5,949.08	$0.001039	5.723.973 CCT *	--	0,00%	<0.01%	-2,25%
2090	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2091	QBC Quebecoin	QBC	$5,254.33	$0.0007839	6.703.138 QBC	--	<0.01%	0,00%	0,00%
2092	DLC Dollarcoin	DLC	$5,173.72	$0.0005681	9.106.714 DLC	--	0,00%	<0.01%	0,31%
2093	CXT Coinonat	CXT	$5,018.73	$0.000582	8.623.200 CXT	--	<0.01%	1,15%	3,16%
2094	MASH MASTERNET	MASH	$4,884.44	$0.0001542	31.686.740 MASH	$292.78	2,38%	6,06%	1,98%
2095	FBN Fivebalance	FBN	$4,861.65	$0.0000086	565.241.486 FBN	--	<0.01%	<0.01%	0,00%
2096	BSC BowsCoin	BSC	$4,527.98	$0.0008158	5.550.102 BSC	--	0,00%	1,28%	-12,85%
2097	KZC KZ Cash	KZC	$4,394.87	$0.00281	1.563.996 KZC	$15.62	0,42%	-4,20%	-38,18%
2098	MNP MNPCoin	MNP	$4,363.03	$0.00199	2.191.996 MNP	$0.0003975	0,42%	33,05%	55,29%
2099	IMS Independent Money System	IMS	$4,353.84	$0.0008109	5.368.934 IMS	--	<0.01%	<0.01%	0,00%
2100	ALLBI ALL BEST ICO	ALLBI	$4,306.44	$0.0000234	183.998.242 ALLBI	$105.27	0,42%	-6,44%	93,90%
2101	VEC2 VectorAI	VEC2	$4,223.44	$0.0002295	18.399.311 VEC2	--	<0.01%	0,00%	94,32%
2102	DCTO Decentralized Crypto Token	DCTO	$4,214.90	$0.00000424	993.067.232 DCTO	--	0,00%	5,60%	2,49%
2103	NUKO Nekonium	NUKO	$4,191.34	$0.0003493	12.000.829 NUKO	--	0,00%	1,17%	-7,18%
2104	PLNC PLNcoin	PLNC	$3,970.83	$0.0002324	17.089.600 PLNC	--	0,00%	0,96%	107,63%
2105	SCS SpeedCash	SCS	$3,932.84	$0.006843	574.745 SCS	--	<0.01%	0,79%	5,68%
2106	VOLT Bitvolt	VOLT	$3,919.37	$0.0002363	16.588.056 VOLT	--	0,00%	0,00%	<0.01%
2107	SOVE Soverain	SOVE	$3,862.43	$0.0004683	8.248.099 SOVE	$12.05	0,41%	1,75%	-8,99%
2108	PAXEX PAXEX	PAXEX	$3,853.57	$0.0002193	17.571.745 PAXEX	$46.72	0,42%	-36,48%	-42,58%
2109	MILO MiloCoin	MILO	$3,824.12	$0.0003544	10.789.954 MILO	--	0,00%	<0.01%	<0.01%
2110	CAB Cabbage	CAB	$3,699.27	$0.0003523	10.499.996 CAB *	--	0,00%	<0.01%	0,00%
2111	FNTB Fintab	FNTB	$3,612.06	$0.0013	2.779.387 FNTB	--	<0.01%	<0.01%	0,00%
2112	VIVID Vivid Coin	VIVID	$3,605.05	$0.0004683	7.697.539 VIVID	$1.1851	0,42%	1,91%	-46,56%
2113	BITS Bitcoinus	BITS	$3,480.25	$0.00000001	347.574.541.555 BITS	$49.39	0,00%	-40,57%	-44,16%
2114	WBB Wild Beast Block	WBB	$3,459.88	$0.01902	181.919 WBB	--	<0.01%	0,00%	0,00%
2115	NOTE DNotes	NOTE	$3,428.74	$0.00002539	135.043.262 NOTE	--	<0.01%	-2,25%	-19,07%
2116	DOLLAR Dollar International	DOLLAR	$3,388.72	$0.09812	34.538 DOLLAR	$263.52	0,66%	1,96%	-9,83%
2117	ICR InterCrone	ICR	$3,359.23	$0.0002271	14.793.793 ICR	--	0,00%	<0.01%	-2,65%
2118	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2119	SIM Simmitri	SIM	$3,236.51	$0.00004593	70.468.612 SIM	--	0,00%	<0.01%	-2,06%
2120	DASHG Dash Green	DASHG	$3,232.49	$0.001405	2.300.683 DASHG	$5.2978	0,42%	18,54%	13,65%
2121	ELD Electrum Dark	ELD	$3,214.18	$0.0008243	3.899.312 ELD	$691.42	-1,28%	11,84%	-23,54%
2122	APC Alpha Coin	APC	$3,166.34	$0.00009047	35.000.000 APC	$0.02931	4,61%	-21,36%	-37,58%
2123	DRAGON Dragon Option	DRAGON	$2,989.70	$0.00002385	125.379.539 DRAGON	$0.05847	1,13%	-29,60%	-31,31%
2124	VLT Veltor	VLT	$2,906.90	$0.005239	554.855 VLT	--	0,00%	0,00%	<0.01%
2125	CMT Comet	CMT	$2,884.88	$0.003305	872.830 CMT	--	0,00%	<0.01%	-48,19%
2126	XP Experience Points	XP	$2,588.65	$0.00000173	1.493.854.524 XP	--	<0.01%	0,00%	<0.01%
2127	PEX PosEx	PEX	$2,555.51	$0.001042	2.453.240 PEX	--	0,00%	<0.01%	<0.01%
2128	PXI Prime-XI	PXI	$2,494.84	$0.0001138	21.931.815 PXI	--	0,00%	<0.01%	-2,68%
2129	LTCU LiteCoin Ultra	LTCU	$2,414.98	$0.002342	1.031.300 LTCU	$2.1465	0,42%	-9,89%	-9,89%
2130	BENJI BenjiRolls	BENJI	$2,334.78	$0.0001151	20.276.099 BENJI	--	0,00%	0,00%	0,00%
2131	CNNC Cannation	CNNC	$2,320.04	$0.0009367	2.476.893 CNNC	$41.74	0,42%	-9,23%	-13,71%
2132	SONO SONO	SONO	$2,196.90	$0.001054	2.084.823 SONO	$22.92	0,42%	30,82%	31,10%
2133	QBIC Qbic	QBIC	$2,191.30	$0.0004678	4.684.176 QBIC	--	<0.01%	0,00%	0,28%
2134	ICT ICOCalendar.Today	ICT	$2,189.74	$0.00000428	511.099.276 ICT	$0.5223	1,06%	-46,70%	-46,32%
2135	ICON Iconic	ICON	$2,072.57	$0.003496	592.894 ICON *	--	<0.01%	1,26%	24,85%
2136	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	0,00%	<0.01%
2137	CREDIT TerraCredit	CREDIT	$1,909.00	$0.00002399	79.576.182 CREDIT	--	0,00%	0,00%	<0.01%
2138	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2139	XPTX PlatinumBAR	XPTX	$1,770.42	$0.0008196	2.160.126 XPTX	$0.00008196	0,42%	-69,03%	-21,56%
2140	MOX MoX	MOX	$1,765.78	$0.0003512	5.027.488 MOX	$1.5909	0,42%	1,55%	0,56%
2141	SLV Silverway	SLV	$1,666.80	$0.00001111	150.009.999 SLV *	$85.81	3,80%	0,11%	-12,62%
2142	IBANK iBank	IBANK	$1,557.61	$0.0003441	4.526.324 IBANK	--	0,00%	<0.01%	4,30%
2143	STR Staker	STR	$1,423.85	$0.0009367	1.520.113 STR	$0.09348	0,42%	15,79%	14,65%
2144	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	<0.01%	0,00%	<0.01%
2145	FLT Flit Token	FLT	$1,374.03	$0.00000041	3.350.000.000 FLT	$6.8139	0,02%	-48,10%	-56,99%
2146	OROX Cointorox	OROX	$1,287.51	$0.000233	5.525.108 OROX	--	<0.01%	2,34%	-40,87%
2147	AAA Abulaba	AAA	$1,257.67	$0.00008334	15.090.818 AAA	--	0,00%	<0.01%	-13,86%
2148	NANOX Project-X	NANOX	$1,218.74	$15,572.23	0 NANOX	$64.54	0,42%	-20,40%	-27,17%
2149	SOCC SocialCoin	SOCC	$1,200.99	$0.0001142	10.518.425 SOCC	--	0,00%	<0.01%	-41,01%
2150	STO Storeum	STO	$1,092.14	$0.00000391	278.998.364 STO	--	<0.01%	<0.01%	-0,23%
2151	BENZ Benz	BENZ	$1,071.66	$0.0001798	5.958.969 BENZ	$214.09	1,00%	44,34%	34,81%
2152	SANDG Save and Gain	SANDG	$1,030.30	$0.0003362	3.064.800 SANDG	--	<0.01%	0,77%	12,28%
2153	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2154	LTK LitecoinToken	LTK	$941.31	$0.00000001	93.798.013.228 LTK	$0.8073	0,03%	0,15%	0,15%
2155	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2156	CONX Concoin	CONX	$871.42	$0.001171	744.266 CONX	$1.4204	0,42%	-36,36%	-36,55%
2157	HELP Helpico	HELP	$856.05	$0.03623	23.628 HELP	$20,280.52	48,72%	58,66%	26,99%
2158	PONZI PonziCoin	PONZI	$684.69	$0.0007951	861.099 PONZI	--	0,00%	<0.01%	-10,80%
2159	ZBA Zoomba	ZBA	$551.42	$0.00002233	24.697.826 ZBA	--	<0.01%	<0.01%	0,00%
2160	ARGUS Argus	ARGUS	$534.22	$0.0004652	1.148.324 ARGUS	--	<0.01%	1,07%	-1,55%
2161	QNO QYNO	QNO	$503.54	$0.0004683	1.075.172 QNO	$69.23	0,42%	35,66%	34,80%
2162	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2163	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2164	DIN Dinero	DIN	$419.07	$0.00004683	8.947.929 DIN	$6.1423	0,42%	-18,60%	-19,69%
2165	WXC WXCOINS	WXC	$362.96	$0.00001171	31.000.000 WXC	$30.68	0,42%	-49,13%	-86,86%
2166	NBXC Nibble	NBXC	$361.27	$0.002342	154.291 NBXC	$18.63	0,41%	26,08%	-38,40%
2167	DTEM Dystem	DTEM	$143.11	$0.00002232	6.410.512 DTEM	--	<0.01%	0,00%	0,00%
2168	HMC HarmonyCoin	HMC	$131.42	$0.0002342	561.235 HMC	$1.4221	0,42%	1,75%	99,54%
2169	XUN UltraNote Coin	XUN	$117.64	$0.00000057	205.141.436 XUN	--	0,00%	<0.01%	-5,94%
2170	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2171	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2172	T1C Travel1Click	T1C	--	$14,917,250,708.20	? T1C	--	0,00%	0,00%	<0.01%
2173	RWS Robonomics Web Services	RWS	--	$107,191.12	? RWS	$129,144.47	1,63%	-0,86%	81,17%
2174	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$35,151.83	? ETH3L	--	<0.01%	-0,10%	-26,83%
2175	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$17,329.59	? BTC3L	$5.5455	-0,03%	18,57%	-0,47%
2176	HEM Hemelios	HEM	--	$14,997.35	? HEM	$11,684.57	0,41%	1,58%	0,18%
2177	BTC++PieDAO BTC++	BTC++	--	$12,301.98	? BTC++ *	$30.10	1,14%	7,64%	8,38%
2178	SBTC sBTC	SBTC	--	$11,927.25	? SBTC *	--	0,25%	-0,28%	3,71%
2179	RENBTC renBTC	RENBTC	--	$11,776.11	? RENBTC *	$6,315,049.53	0,39%	-0,91%	1,63%
2180	imBTC The Tokenized Bitcoin	imBTC	--	$11,732.75	? imBTC	$3,510,627.66	0,46%	-1,05%	0,88%
2181	BTCB Bitcoin BEP2	BTCB	--	$11,621.93	? BTCB	$3,702.20	-0,19%	1,20%	-0,67%
2182	PBTC pTokens BTC	PBTC	--	$11,604.65	? PBTC *	$162.46	-0,03%	-0,25%	0,62%
2183	XAUTBULL 3X Long Tether Gold Token	XAUTBULL	--	$11,600.00	? XAUTBULL	$1,349.85	0,00%	1,08%	8,72%
2184	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$10,643.17	? LINKBULL	$5,173,660.65	-3,78%	-4,29%	14,86%
2185	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$8,844.13	? IBVOL	$1,571.85	-0,03%	1,21%	4,74%
2186	IBTC iBTC (Synthetix)	IBTC	--	$7,892.31	? IBTC	--	-0,11%	1,21%	2,97%
2187	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$5,765.35	? BTCSHORT	$98.01	-0,03%	-1,29%	3,67%
2188	SDEFI sDEFI	SDEFI	--	$4,977.57	? SDEFI	--	-0,01%	9,98%	21,63%
2189	BULL 3X Long Bitcoin Token	BULL	--	$4,377.52	? BULL	$354,687.59	1,47%	5,20%	-1,09%
2190	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$3,513.86	? BTC3S	--	<0.01%	-0,14%	2,64%
2191	ADABULL 3X Long Cardano Token	ADABULL	--	$3,027.27	? ADABULL	$1,239,419.57	1,47%	1,50%	-19,42%
2192	XAUTBEAR 3X Short Tether Gold Token	XAUTBEAR	--	$2,247.50	? XAUTBEAR	$156.00	0,00%	-3,52%	-7,81%
2193	SXAU sXAU	SXAU	--	$2,014.01	? SXAU	--	-0,10%	2,47%	3,92%
2194	PMGT Perth Mint Gold Token	PMGT	--	$1,985.38	? PMGT	$6,083.27	0,39%	0,27%	2,01%
2195	BCR Bankcoin Reserve	BCR	--	$1,977.54	? BCR	$4,579,344.83	0,32%	0,60%	2,15%
2196	XAUT Tether Gold	XAUT	--	$1,976.34	? XAUT	$337,823.16	-0,26%	0,06%	1,70%
2197	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$1,861.67	? BVOL	$19,451.97	0,00%	-1,32%	-7,23%
2198	IDEFI iDeFi	IDEFI	--	$1,687.60	? IDEFI	--	0,00%	<0.01%	0,00%
2199	DRGNBULL 3X Long Dragon Index Token	DRGNBULL	--	$1,480.00	? DRGNBULL	$1,371.90	-1,56%	0,09%	1,61%
2200	MIDBULL 3X Long Midcap Index Token	MIDBULL	--	$1,459.50	? MIDBULL	$52,237.81	0,20%	3,18%	6,06%