| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $216,373,660,045.36 | $11,711.51 | 18.475.306 BTC | $19,760,127,944.66 | 0,41% | 1,68% | 0,34% | ||
2 | ETH | $48,151,884,394.29 | $428.40 | 112.400.480 ETH | $11,211,948,040.29 | 1,01% | 6,59% | 9,19% | ||
3 | XRP | $12,735,064,439.16 | $0.283 | 44.994.863.318 XRP * | $1,202,203,314.28 | 0,39% | 2,87% | -0,83% | ||
4 | USDT | $10,009,950,000.21 | $1.0012 | 9.998.221.723 USDT * | $36,153,398,644.40 | -0,01% | -0,11% | -0,03% | ||
5 | LINK | $5,765,537,479.14 | $16.47 | 350.000.000 LINK * | $1,833,942,060.74 | -0,83% | -1,16% | 9,41% | ||
6 | BCH | $5,163,998,625.20 | $279.07 | 18.504.344 BCH | $1,161,105,104.35 | 0,77% | 3,59% | -2,47% | ||
7 | LTC | $4,099,231,860.25 | $62.73 | 65.352.087 LTC | $2,759,602,453.56 | 1,14% | 9,32% | 2,88% | ||
8 | BSV | $3,635,826,063.29 | $196.50 | 18.502.802 BSV | $1,102,059,132.88 | 0,76% | 3,17% | 0,58% | ||
9 | CRO | $3,511,392,721.82 | $0.1783 | 19.689.497.717 CRO * | $65,361,525.17 | 0,38% | 2,54% | 4,15% | ||
10 | BNB | $3,414,480,811.08 | $23.64 | 144.406.560 BNB * | $228,141,192.18 | -0,32% | 2,25% | 7,59% | ||
11 | EOS | $3,056,250,509.84 | $3.2665 | 935.643.424 EOS * | $1,877,220,419.19 | 1,12% | 3,70% | -2,21% | ||
12 | ADA | $3,044,806,864.85 | $0.1174 | 25.927.070.538 ADA | $297,044,001.33 | 0,30% | 0,59% | -3,82% | ||
13 | XTZ | $2,507,624,668.31 | $3.3816 | 741.546.948 XTZ * | $157,757,544.50 | 0,03% | 0,54% | -5,00% | ||
14 | XLM | $2,024,558,917.83 | $0.09825 | 20.606.868.618 XLM * | $194,696,528.47 | 0,31% | 1,52% | -3,64% | ||
15 | TRX | $1,931,397,451.98 | $0.02695 | 71.659.657.369 TRX * | $907,256,920.17 | -0,78% | 6,86% | 10,05% | ||
16 | XMR | $1,700,118,059.16 | $96.15 | 17.682.268 XMR | $113,688,926.59 | 0,20% | 3,41% | 5,58% | ||
17 | ATOM | $1,545,358,355.40 | $7.6355 | 202.390.739 ATOM * | $350,623,367.39 | 0,71% | 3,89% | -5,58% | ||
18 | USDC | $1,468,810,608.14 | $1.0013 | 1.466.969.581 USDC * | $384,070,993.46 | 0,19% | -0,16% | 0,12% | ||
19 | NEO | $1,460,075,411.68 | $20.70 | 70.538.831 NEO * | $1,450,491,985.00 | 0,05% | -4,75% | 12,58% | ||
20 | LEO | $1,271,889,191.31 | $1.2725 | 999.498.893 LEO * | $13,133,544.95 | <0.01% | 0,35% | 0,44% | ||
21 | XEM | $1,166,734,001.71 | $0.1296 | 8.999.999.999 XEM * | $296,780,176.78 | 2,19% | -10,61% | 36,18% | ||
22 | HT | $1,038,549,911.11 | $4.8596 | 213.712.640 HT * | $107,628,377.24 | 0,46% | 1,69% | 4,44% | ||
23 | LEND | $1,016,578,196.38 | $0.782 | 1.299.999.942 LEND * | $145,900,446.07 | -0,77% | -1,57% | 37,41% | ||
24 | MIOTA | $1,013,927,418.17 | $0.3648 | 2.779.530.283 MIOTA * | $32,702,205.12 | 0,29% | -1,44% | -4,77% | ||
25 | YFI | $953,046,731.52 | $31,807.65 | 29.963 YFI * | $938,499,195.76 | -2,53% | 14,68% | 151,95% | ||
26 | VET | $950,452,854.38 | $0.01714 | 55.454.734.800 VET * | $113,606,521.08 | 0,08% | 1,05% | -4,20% | ||
27 | HEX | $915,288,366.44 | $0.002968 | 308.370.448.721 HEX | $1,516,186.07 | 0,72% | -0,38% | 3,52% | ||
28 | UMA | $860,389,070.06 | $15.80 | 54.469.836 UMA * | $16,909,112.74 | 0,87% | 38,73% | 151,37% | ||
29 | DASH | $854,081,661.14 | $88.20 | 9.683.321 DASH | $277,927,373.53 | 0,20% | 2,99% | -3,21% | ||
30 | ZEC | $809,189,301.24 | $81.49 | 9.930.063 ZEC | $356,801,592.72 | -0,32% | 1,74% | -0,46% | ||
31 | ETC | $777,602,185.40 | $6.6854 | 116.313.299 ETC | $687,597,704.71 | 1,26% | 2,08% | -1,41% | ||
32 | OMG | $773,167,791.81 | $5.5130 | 140.245.398 OMG * | $583,246,289.92 | -0,91% | 7,50% | -13,26% | ||
33 | SNX | $694,126,941.68 | $7.2852 | 95.278.417 SNX * | $153,951,930.23 | 1,27% | 10,14% | 28,76% | ||
34 | MKR | $681,533,197.71 | $677.75 | 1.005.577 MKR * | $57,151,864.17 | 1,04% | 6,87% | 6,06% | ||
35 | ONT | $621,548,011.06 | $0.8892 | 699.029.877 ONT * | $195,256,351.47 | 0,22% | -4,55% | 0,51% | ||
36 | COMP | $555,834,638.94 | $217.01 | 2.561.279 COMP * | $137,297,824.25 | 1,32% | 10,33% | 27,45% | ||
37 | CELO | $510,866,437.53 | $4.1051 | 124.447.717 CELO | $14,192,068.44 | 0,20% | 1,65% | 73,05% | ||
38 | BAT | $505,990,567.90 | $0.3465 | 1.460.250.288 BAT * | $177,251,448.74 | -0,51% | -2,60% | -16,42% | ||
39 | HEDG | $464,972,276.13 | $1.5420 | 301.531.203 HEDG * | $1,073,556.21 | 0,41% | -3,90% | -16,50% | ||
40 | ZRX | $459,354,300.07 | $0.6379 | 720.082.673 ZRX * | $79,711,864.02 | -0,30% | -2,00% | -11,25% | ||
41 | DAI | $453,401,559.98 | $1.0271 | 441.436.140 DAI * | $75,188,537.54 | 0,55% | -0,09% | 2,34% | ||
42 | BTT | $453,336,093.77 | $0.0004594 | 986.714.545.771 BTT * | $45,681,394.75 | 0,89% | 0,78% | 8,14% | ||
43 | INO | $443,310,867.35 | $2.4628 | 180.003.180 INO * | $223,709.79 | 2,24% | 1,04% | -2,10% | ||
44 | THETA | $434,989,875.77 | $0.4997 | 870.502.690 THETA * | $70,285,327.17 | -1,11% | -2,83% | 3,71% | ||
45 | NXM | $419,851,652.75 | $76.60 | 5.481.336 NXM * | $156,351,653.26 | 5,18% | 48,54% | 54,87% | ||
46 | DOGE | $415,967,943.03 | $0.0033 | 126.048.813.181 DOGE | $79,325,828.84 | 0,16% | 0,42% | -3,70% | ||
47 | ALGO | $400,342,706.37 | $0.5187 | 771.817.007 ALGO | $133,607,018.93 | -0,47% | -3,45% | -15,32% | ||
48 | FTT | $397,184,937.70 | $4.2098 | 94.346.958 FTT * | $16,296,062.69 | 0,55% | 5,59% | 25,03% | ||
49 | REN | $392,982,712.72 | $0.4442 | 884.705.285 REN * | $42,478,469.24 | 1,49% | 4,05% | 1,30% | ||
50 | WBTC | $387,508,325.77 | $11,740.33 | 33.007 WBTC * | $24,144,994.65 | 0,44% | -1,47% | 0,97% | ||
51 | TUSD | $383,606,568.51 | $1.0036 | 382.241.069 TUSD * | $83,058,304.54 | 0,04% | 0,11% | 0,22% | ||
52 | EWT | $366,207,369.65 | $12.18 | 30.062.138 EWT * | $1,021,209.71 | 0,08% | -1,38% | -3,33% | ||
53 | DGB | $363,127,928.89 | $0.0269 | 13.500.045.109 DGB | $39,592,742.61 | 0,19% | -1,95% | -8,72% | ||
54 | CCXX | $361,914,713.07 | $20.42 | 17.720.537 CCXX | $925,864.80 | 0,03% | -0,10% | <0.01% | ||
55 | ICX | $350,473,129.27 | $0.6224 | 563.134.170 ICX * | $85,682,359.76 | -0,35% | -2,62% | -2,28% | ||
56 | WAVES | $348,708,436.67 | $3.3895 | 102.877.756 WAVES * | $61,289,816.17 | -0,04% | -0,43% | -4,12% | ||
57 | KNC | $337,130,675.51 | $1.7063 | 197.583.010 KNC * | $101,052,149.93 | 0,70% | 1,94% | -0,05% | ||
58 | QTUM | $334,988,845.65 | $3.4540 | 96.986.508 QTUM * | $421,072,775.88 | -0,49% | -0,79% | -14,13% | ||
59 | OKB | $331,379,371.09 | $5.5230 | 60.000.000 OKB * | $88,599,171.72 | 0,35% | 1,87% | 5,16% | ||
60 | INB | $329,567,793.63 | $0.9419 | 349.902.689 INB * | $2,611,645.62 | -0,20% | 2,95% | 1,15% | ||
61 | HYN | $324,125,412.50 | $1.0232 | 316.765.917 HYN * | $12,094,903.04 | 0,29% | -0,09% | 3,59% | ||
62 | ANT | $296,582,866.15 | $8.9488 | 33.142.159 ANT * | $106,499,915.97 | 0,47% | 20,47% | 40,82% | ||
63 | AMPL | $296,550,866.35 | $1.7631 | 168.201.225 AMPL * | $72,298,336.23 | 2,52% | 43,68% | 127,58% | ||
64 | KSM | $289,088,330.13 | $34.13 | 8.470.098 KSM * | $38,640,481.35 | 0,69% | 0,29% | 91,66% | ||
65 | BAND | $281,427,912.37 | $13.73 | 20.494.033 BAND * | $143,592,266.97 | -1,57% | 6,44% | 17,03% | ||
66 | LRC | $271,263,270.19 | $0.2371 | 1.143.923.225 LRC * | $71,079,583.52 | -1,49% | 13,80% | 23,88% | ||
67 | ERD | $259,074,291.61 | $0.0196 | 13.220.533.427 ERD * | $14,208,911.03 | 0,59% | -0,66% | 4,86% | ||
68 | FXC | $252,185,867.02 | $0.00881 | 28.625.000.000 FXC * | $698,419.87 | 0,85% | 1,19% | 3,41% | ||
69 | ZLW | $248,411,427.31 | $4.8010 | 51.741.242 ZLW | $733,114.66 | 0,39% | 7,27% | 35,36% | ||
70 | REP | $246,005,008.93 | $22.36 | 11.000.000 REP * | $13,770,829.51 | -0,28% | -0,34% | -6,77% | ||
71 | BPS | $245,406,398.22 | $68.72 | 3.570.889 BPS | $1,416,460.48 | -6,23% | <0.01% | -16,95% | ||
72 | HBAR | $245,015,473.52 | $0.04702 | 5.210.552.984 HBAR * | $17,846,906.44 | 1,95% | 3,14% | -3,27% | ||
73 | PAX | $244,878,555.91 | $0.9997 | 244.951.954 PAX * | $147,425,605.04 | -0,08% | -0,17% | -0,07% | ||
74 | TNC | $243,176,126.32 | $0.1053 | 2.310.424.689 TNC | $16,791,973.00 | 0,08% | 0,49% | -2,86% | ||
75 | ZIL | $241,605,124.02 | $0.02324 | 10.395.027.855 ZIL | $60,754,787.43 | 2,57% | 10,45% | 8,31% | ||
76 | MIN | $238,184,283.85 | $1.3965 | 170.562.190 MIN | $146,329.59 | -16,47% | 4,30% | -3,70% | ||
77 | BAL | $231,118,159.32 | $33.28 | 6.943.831 BAL * | $121,428,925.93 | -1,16% | 4,46% | 39,89% | ||
78 | LSK | $224,419,983.93 | $1.7884 | 125.487.438 LSK * | $10,032,251.86 | -0,22% | -3,35% | -3,18% | ||
79 | OCEAN | $223,081,611.96 | $0.6212 | 359.137.273 OCEAN * | $17,868,077.48 | -1,35% | 2,09% | 12,57% | ||
80 | DCR | $207,038,535.30 | $17.34 | 11.942.609 DCR | $8,194,782.14 | 0,15% | 1,24% | -9,86% | ||
81 | LUNA | $205,243,944.54 | $0.5324 | 385.517.178 LUNA * | $12,985,987.48 | 0,18% | -1,17% | 9,63% | ||
82 | NEST | $204,710,017.03 | $0.1254 | 1.632.225.876 NEST * | $105,388,922.28 | -3,60% | 17,85% | 30,25% | ||
83 | SC | $197,342,916.50 | $0.004719 | 41.817.047.634 SC | $27,797,923.38 | -0,60% | -4,72% | 10,47% | ||
84 | SXP | $194,727,486.25 | $2.9512 | 65.982.752 SXP * | $123,369,775.46 | -3,30% | -4,38% | 2,52% | ||
85 | BZRX | $193,778,431.37 | $1.3781 | 140.610.067 BZRX * | $75,727,387.48 | 0,62% | 25,43% | 137,31% | ||
86 | BUSD | $187,614,280.49 | $1.0001 | 187.590.838 BUSD * | $178,162,804.46 | -0,02% | -0,10% | -0,05% | ||
87 | RSR | $186,133,634.70 | $0.02717 | 6.849.999.000 RSR * | $23,794,442.34 | 2,51% | 12,22% | 28,68% | ||
88 | ENJ | $179,406,839.83 | $0.2185 | 821.201.679 ENJ * | $10,500,323.14 | -0,48% | 2,14% | -0,85% | ||
89 | BTG | $177,117,358.67 | $10.11 | 17.513.924 BTG | $7,427,667.56 | -0,09% | 1,32% | -5,75% | ||
90 | YFII | $174,261,067.31 | $4,646.34 | 37.505 YFII * | $416,153,326.20 | -5,13% | -2,04% | 275,32% | ||
91 | BOTX | $172,935,783.53 | $0.106 | 1.632.102.305 BOTX * | $130,991.72 | 0,74% | 5,36% | 7,83% | ||
92 | STP | $172,401,436.06 | $39.81 | 4.330.437 STP | $2,754,007.31 | 0,42% | -1,15% | 1,80% | ||
93 | RUNE | $171,890,343.32 | $1.0849 | 158.432.088 RUNE * | $11,799,288.30 | -2,64% | 16,90% | 33,50% | ||
94 | LRG | $171,714,037.45 | $10.13 | 16.955.425 LRG | $1,160,702.98 | -0,03% | -0,64% | -0,55% | ||
95 | ICH | $169,646,526.10 | $4.1124 | 41.252.304 ICH | $574,374.30 | 0,63% | 53,79% | 34,56% | ||
96 | BCD | $157,827,912.44 | $0.8463 | 186.492.898 BCD | $6,911,328.51 | -0,85% | -0,89% | 7,95% | ||
97 | RVN | $156,534,446.03 | $0.02258 | 6.932.490.000 RVN | $14,169,469.16 | 0,30% | 0,67% | -2,88% | ||
98 | NANO | $155,893,236.06 | $1.1699 | 133.248.297 NANO * | $15,020,003.79 | -0,21% | 0,22% | -11,03% | ||
99 | SOLO | $153,690,381.79 | $0.7684 | 200.001.808 SOLO | $3,777,377.58 | 0,21% | 0,64% | 6,98% | ||
100 | NMR | $153,089,529.67 | $51.46 | 2.974.880 NMR * | $13,009,253.54 | 1,26% | -2,42% | 15,29% | ||
101 | HMR | $150,779,264.49 | $0.6044 | 249.480.671 HMR | $12,905,382.77 | 0,68% | 1,54% | 9,86% | ||
102 | MANA | $149,007,813.06 | $0.1034 | 1.440.714.183 MANA * | $84,524,022.46 | 0,33% | -3,63% | 12,33% | ||
103 | KAVA | $144,900,187.70 | $4.3273 | 33.485.395 KAVA * | $25,738,964.64 | -1,59% | 5,61% | 4,27% | ||
104 | SRM | $144,408,866.81 | $2.8882 | 50.000.000 SRM * | $178,546,025.51 | 0,34% | 1,29% | 84,99% | ||
105 | SOL | $143,848,364.09 | $4.4358 | 32.428.791 SOL | $22,220,238.80 | 0,29% | 11,09% | 33,82% | ||
106 | STX | $143,578,590.31 | $0.2493 | 576.015.674 STX | $2,066,843.53 | 0,32% | -1,78% | -16,05% | ||
107 | CKB | $143,472,469.29 | $0.007004 | 20.483.722.249 CKB | $9,386,117.34 | -0,38% | 5,38% | -13,25% | ||
108 | BTM | $142,711,027.83 | $0.1074 | 1.328.850.506 BTM | $40,415,405.42 | -0,82% | -1,38% | -11,53% | ||
109 | SNT | $138,236,054.44 | $0.03983 | 3.470.483.788 SNT * | $91,853,013.55 | 1,87% | 0,86% | 6,05% | ||
110 | JST | $135,190,357.51 | $0.05981 | 2.260.326.706 JST * | $465,551,846.91 | -3,58% | 9,84% | 10,90% | ||
111 | GNT | $134,490,155.11 | $0.1358 | 990.670.000 GNT * | $30,900,019.07 | -0,42% | -12,73% | 14,69% | ||
112 | HUSD | $133,394,895.94 | $1.0007 | 133.301.949 HUSD * | $11,083,336.52 | -0,04% | -0,10% | 0,04% | ||
113 | RLC | $130,153,295.89 | $1.6255 | 80.070.793 RLC * | $4,689,854.90 | -0,95% | 4,36% | 5,36% | ||
114 | BNT | $129,997,774.06 | $1.8800 | 69.148.529 BNT * | $97,865,271.97 | 1,35% | 1,36% | -2,17% | ||
115 | DMCH | $129,599,361.57 | $0.6203 | 208.924.076 DMCH | $702,808.85 | 0,68% | -4,76% | 11,72% | ||
116 | STORJ | $128,460,409.48 | $0.6501 | 197.606.528 STORJ * | $141,249,022.46 | 1,02% | -3,39% | 61,06% | ||
117 | DFI | $124,836,894.51 | $0.3521 | 354.518.035 DFI | $2,467,038.30 | -0,91% | 1,85% | -0,99% | ||
118 | HOT | $124,553,105.99 | $0.0007498 | 166.113.645.088 HOT * | $9,204,686.90 | 0,63% | -0,90% | -3,53% | ||
119 | ZB | $119,605,765.81 | $0.2582 | 463.288.810 ZB * | $17,217,818.95 | 0,08% | 1,52% | -0,04% | ||
120 | TMTG | $115,945,763.78 | $0.02249 | 5.154.917.068 TMTG | $5,684,740.69 | -0,71% | -1,41% | -8,57% | ||
121 | MONA | $114,994,821.84 | $1.7495 | 65.729.675 MONA | $4,094,816.87 | 0,74% | -0,46% | -7,34% | ||
122 | KCS | $114,058,610.87 | $1.4129 | 80.728.394 KCS * | $7,700,349.01 | 1,77% | -0,04% | 5,27% | ||
123 | XVG | $108,576,665.65 | $0.006641 | 16.349.901.343 XVG | $2,609,061.38 | 0,51% | -1,26% | -7,81% | ||
124 | QNT | $108,254,805.35 | $8.9669 | 12.072.738 QNT * | $2,242,773.96 | 0,39% | -3,56% | -11,27% | ||
125 | CEL | $104,915,935.51 | $0.4392 | 238.863.520 CEL | $1,210,384.10 | 0,79% | 4,91% | 19,61% | ||
126 | IOST | $104,139,031.08 | $0.006882 | 15.131.855.534 IOST * | $68,266,785.48 | 1,06% | 1,96% | -4,75% | ||
127 | TRB | $103,327,398.02 | $71.33 | 1.448.613 TRB | $313,059,168.04 | -1,63% | -9,46% | 73,17% | ||
128 | MATIC | $102,632,433.34 | $0.02718 | 3.776.361.088 MATIC * | $16,727,279.87 | -1,55% | -2,80% | 6,57% | ||
129 | MLN | $101,784,566.35 | $81.43 | 1.250.000 MLN * | $22,034,345.60 | 0,11% | 23,22% | 93,85% | ||
130 | IRIS | $99,182,655.05 | $0.1205 | 823.290.510 IRIS | $9,866,787.82 | -1,03% | 4,81% | -9,25% | ||
131 | CNX | $99,029,678.36 | $1.7783 | 55.686.329 CNX | $1,444,732.33 | 0,74% | 2,20% | 0,81% | ||
132 | FET | $95,962,078.01 | $0.1237 | 776.040.444 FET * | $13,745,205.92 | 2,18% | 9,30% | 5,46% | ||
133 | DX | $95,937,320.37 | $0.001919 | 50.000.000.000 DX * | $594,637.85 | 0,74% | -0,44% | -7,67% | ||
134 | KMD | $94,601,961.12 | $0.7784 | 121.541.087 KMD | $4,582,391.58 | 0,06% | -2,85% | -13,62% | ||
135 | DIVI | $93,486,195.55 | $0.05005 | 1.867.743.321 DIVI | $537,058.94 | 9,98% | -2,60% | -7,42% | ||
136 | MCO | $92,875,359.25 | $5.8805 | 15.793.831 MCO * | $24,534,338.02 | 0,67% | 2,66% | 3,93% | ||
137 | XIN | $91,743,926.89 | $177.11 | 518.011 XIN * | $1,706,195.28 | 0,86% | -2,57% | 0,03% | ||
138 | PNK | $91,265,971.11 | $0.1753 | 520.580.290 PNK | $19,725,977.66 | 1,99% | 17,34% | 37,29% | ||
139 | TTT | $89,913,491.62 | $3.4493 | 26.066.944 TTT | $503,525.85 | 5,79% | -1,42% | 7,92% | ||
140 | XDC | $89,748,527.90 | $0.007358 | 12.197.995.617 XDC | $2,098,321.11 | 0,38% | -3,33% | -6,59% | ||
141 | BTS | $89,123,838.88 | $0.02969 | 3.002.310.000 BTS * | $8,382,314.76 | 1,12% | 1,60% | -3,81% | ||
142 | MXC | $88,231,533.08 | $0.035 | 2.520.638.083 MXC * | $3,762,591.33 | 2,49% | 8,18% | 31,80% | ||
143 | CRV | $88,122,798.22 | $3.5675 | 24.701.590 CRV * | $98,667,652.87 | -0,73% | 12,63% | 30,78% | ||
144 | CCA | $87,875,423.52 | $5.9182 | 14.848.324 CCA | $156,122.25 | 0,21% | 0,70% | 15,78% | ||
145 | STEEM | $87,688,927.77 | $0.2355 | 372.355.839 STEEM * | $3,743,924.27 | 0,22% | -0,47% | -1,89% | ||
146 | CVT | $86,703,335.10 | $0.08176 | 1.060.404.496 CVT | $2,616,786.54 | 2,42% | 13,88% | 45,81% | ||
147 | ANKR | $86,159,175.47 | $0.01478 | 5.829.566.044 ANKR * | $25,754,581.93 | 4,34% | 12,91% | 13,03% | ||
148 | UTK | $86,052,965.91 | $0.1912 | 450.000.000 UTK * | $3,896,719.99 | 0,81% | 4,14% | -3,30% | ||
149 | ZEN | $85,923,010.51 | $8.7370 | 9.834.438 ZEN | $3,533,269.24 | 1,40% | 2,30% | -6,37% | ||
150 | XTP | $85,651,249.43 | $0.06953 | 1.231.911.016 XTP | $400,232.82 | -1,11% | 15,71% | 31,26% | ||
151 | ARDR | $85,276,607.59 | $0.08536 | 998.999.495 ARDR * | $7,341,109.05 | 0,89% | 5,71% | 11,92% | ||
152 | NEXO | $84,314,194.87 | $0.1506 | 560.000.011 NEXO * | $4,096,399.15 | 0,96% | -1,50% | 12,96% | ||
153 | CHSB | $84,074,770.98 | $0.1174 | 716.042.060 CHSB * | $773,691.14 | -0,39% | -0,59% | -2,38% | ||
154 | AOA | $82,187,679.57 | $0.01256 | 6.542.330.148 AOA * | $20,706,760.97 | 0,13% | -0,95% | 17,99% | ||
155 | STAKE | $81,468,063.25 | $31.50 | 2.586.054 STAKE * | $13,553,050.36 | -6,13% | -6,46% | 124,08% | ||
156 | BTRS | $79,094,456.92 | $175.77 | 450.000 BTRS | $78,300.71 | 0,09% | 4,33% | 27,73% | ||
157 | TOMO | $78,416,314.72 | $1.0926 | 71.770.925 TOMO | $6,756,464.16 | 0,13% | -1,17% | 0,82% | ||
158 | FTM | $75,079,571.53 | $0.0355 | 2.115.002.432 FTM * | $19,893,825.82 | 3,13% | 32,36% | 7,65% | ||
159 | LPT | $74,117,023.18 | $3.6404 | 20.359.808 LPT | $261,204.04 | 0,63% | 13,69% | 20,93% | ||
160 | CHZ | $73,890,177.62 | $0.01503 | 4.916.402.861 CHZ * | $8,490,591.20 | 0,05% | 0,96% | -11,56% | ||
161 | ABBC | $73,824,503.89 | $0.1329 | 555.416.924 ABBC | $28,980,091.94 | 0,35% | -2,25% | 11,85% | ||
162 | XZC | $73,139,476.93 | $6.5953 | 11.089.585 XZC | $19,619,533.16 | -0,03% | 4,45% | -0,46% | ||
163 | ELF | $73,031,637.01 | $0.1341 | 544.480.200 ELF * | $16,217,512.91 | -0,05% | -6,61% | 6,74% | ||
164 | HIVE | $71,925,656.71 | $0.2364 | 304.307.908 HIVE | $4,774,504.64 | 0,75% | -0,01% | -2,41% | ||
165 | HC | $71,677,679.84 | $1.6014 | 44.759.209 HC | $14,993,588.48 | 0,35% | 2,57% | -11,35% | ||
166 | NYE | $69,875,731.68 | $9.8555 | 7.090.060 NYE * | $2,334,340.60 | 0,81% | 7,24% | 3,49% | ||
167 | VSYS | $69,406,316.56 | $0.03342 | 2.076.672.136 VSYS * | $14,455,467.81 | -2,05% | -12,42% | 8,38% | ||
168 | ATT | $68,286,057.93 | $0.1516 | 450.382.736 ATT | $320,311.00 | -0,21% | 0,03% | -3,01% | ||
169 | CENNZ | $67,348,640.20 | $0.07293 | 923.505.418 CENNZ * | $6,269,003.81 | 2,47% | 10,83% | 4,34% | ||
170 | WAXP | $66,982,348.93 | $0.05113 | 1.309.981.622 WAXP * | $1,989,540.62 | 0,51% | 1,70% | -1,22% | ||
171 | QC | $66,522,441.29 | $0.1446 | 460.000.200 QC * | $342,120,813.75 | 0,06% | <0.01% | 0,13% | ||
172 | ONE | $65,832,675.19 | $0.01052 | 6.255.461.110 ONE * | $9,204,032.13 | -1,39% | 0,50% | -1,54% | ||
173 | SWAP | $65,722,060.09 | $0.9559 | 68.751.250 SWAP | $5,132,208.37 | 7,08% | 3,90% | -15,90% | ||
174 | RIF | $65,527,611.86 | $0.1033 | 634.420.012 RIF * | $1,237,762.39 | -0,22% | 4,73% | 11,16% | ||
175 | IZE | $65,391,806.47 | $0.01572 | 4.160.881.000 IZE | $117,598.48 | -1,50% | -2,50% | 1,81% | ||
176 | TRAC | $64,987,304.42 | $0.2036 | 319.117.139 TRAC * | $614,774.72 | -0,01% | -2,63% | -11,35% | ||
177 | IDEX | $64,640,338.89 | $0.1218 | 530.769.331 IDEX * | $2,543,825.75 | -1,65% | 0,39% | 10,76% | ||
178 | KRT | $64,352,038.14 | $0.0008404 | 76.573.465.605 KRT | $84,266.39 | -0,01% | -0,25% | 0,68% | ||
179 | ENG | $63,170,083.24 | $0.8441 | 74.836.171 ENG * | $3,193,430.81 | -0,33% | 16,29% | 44,21% | ||
180 | UBT | $63,018,048.33 | $0.4241 | 148.594.999 UBT | $2,489,936.22 | 2,49% | -1,12% | 12,62% | ||
181 | TROY | $62,271,086.59 | $0.006907 | 9.015.000.000 TROY | $2,861,698.92 | -1,19% | -1,55% | -1,25% | ||
182 | AE | $62,079,529.18 | $0.1944 | 319.260.233 AE | $9,181,000.38 | -0,04% | -0,62% | -11,55% | ||
183 | AION | $61,981,853.81 | $0.1381 | 448.954.390 AION | $7,244,803.46 | 1,83% | 6,61% | -3,71% | ||
184 | STRAT | $61,851,534.42 | $0.6189 | 99.937.031 STRAT * | $1,755,938.17 | 0,15% | -0,28% | -5,97% | ||
185 | VLX | $61,143,568.71 | $0.04355 | 1.404.126.919 VLX | $1,895,559.30 | -0,04% | -3,77% | -8,95% | ||
186 | AGI | $60,980,438.11 | $0.07078 | 861.550.966 AGI * | $1,222,886.75 | 0,52% | 1,24% | -2,65% | ||
187 | DNA | $60,245,607.02 | $0.003651 | 16.500.112.616 DNA | $996,498.76 | 0,50% | -0,60% | -24,83% | ||
188 | XNS | $60,167,388.39 | $0.6017 | 100.000.000 XNS | $1,440,095.71 | 0,62% | 0,27% | -1,32% | ||
189 | PAXG | $59,808,957.73 | $1,973.49 | 30.306 PAXG | $937,941.05 | 0,25% | 0,35% | 1,69% | ||
190 | NEC | $59,498,711.97 | $0.3777 | 157.519.008 NEC * | $170,219.63 | 0,63% | 2,70% | 1,74% | ||
191 | AKRO | $58,456,981.58 | $0.02929 | 1.995.847.438 AKRO * | $14,450,724.61 | -2,10% | -6,00% | -6,25% | ||
192 | ARK | $57,987,688.45 | $0.4701 | 123.357.641 ARK * | $2,049,963.64 | 0,26% | -0,24% | -5,93% | ||
193 | EXE | $57,414,831.24 | $0.1852 | 310.000.000 EXE | $17,056,495.30 | -0,03% | -1,08% | -2,43% | ||
194 | HNS | $57,276,536.76 | $0.1879 | 304.901.805 HNS * | $1,654,682.17 | 0,54% | 28,17% | 3,82% | ||
195 | SYS | $56,623,959.76 | $0.09535 | 593.850.342 SYS | $2,594,604.93 | 0,49% | -0,78% | 2,46% | ||
196 | ETN | $55,294,237.87 | $0.005428 | 10.186.991.471 ETN | $401,656.00 | 0,21% | 0,24% | -8,68% | ||
197 | UOS | $54,761,576.51 | $0.1974 | 277.403.782 UOS * | $2,132,845.50 | 0,11% | 28,20% | 72,87% | ||
198 | AVA | $53,431,968.27 | $1.3480 | 39.637.378 AVA * | $1,905,528.21 | -0,30% | 1,96% | -1,64% | ||
199 | IOTX | $52,999,248.34 | $0.01099 | 4.823.952.133 IOTX * | $11,468,315.46 | 0,02% | -7,58% | 30,28% | ||
200 | SCC | $52,912,692.35 | $0.165 | 320.658.118 SCC | $526,781.26 | -0,43% | 11,96% | -1,73% | ||
201 | WICC | $52,721,216.29 | $0.2789 | 189.000.000 WICC * | $5,204,509.74 | 0,24% | 3,31% | 10,82% | ||
202 | VITAE | $52,626,878.71 | $2.7028 | 19.471.178 VITAE | $739,422.70 | 0,38% | -0,48% | -0,73% | ||
203 | OGN | $52,487,469.63 | $0.4217 | 124.464.400 OGN | $19,698,856.23 | 0,38% | 5,30% | -0,43% | ||
204 | DMG | $51,697,803.01 | $1.1677 | 44.274.767 DMG * | $27,609,758.03 | -0,89% | 9,80% | 12,00% | ||
205 | NRG | $51,649,763.03 | $1.6254 | 31.777.543 NRG | $1,196,088.16 | 1,18% | 0,71% | -5,18% | ||
206 | MAID | $51,508,194.60 | $0.1138 | 452.552.412 MAID * | $323,255.04 | 0,15% | -0,14% | 8,90% | ||
207 | MWC | $51,261,324.44 | $4.9318 | 10.394.058 MWC | $574,012.93 | 0,91% | 4,95% | 14,90% | ||
208 | PCX | $51,163,271.71 | $7.8424 | 6.523.900 PCX * | $3,104,857.81 | 0,47% | 2,61% | 16,10% | ||
209 | REV | $50,800,334.36 | $0.01062 | 4.784.410.729 REV * | $604,197.84 | 0,35% | 0,63% | -0,23% | ||
210 | COTI | $50,729,307.31 | $0.08931 | 568.032.883 COTI * | $16,780,306.70 | 0,40% | 7,06% | 33,43% | ||
211 | VIDT | $50,653,134.81 | $1.0829 | 46.777.527 VIDT | $8,432,780.07 | -1,28% | 5,62% | 19,64% | ||
212 | ZYN | $49,984,584.82 | $2.2578 | 22.138.879 ZYN | $2,731,791.92 | 0,03% | -1,80% | 21,85% | ||
213 | POWR | $49,978,457.51 | $0.1183 | 422.567.509 POWR * | $5,903,188.45 | 0,02% | 1,35% | 4,43% | ||
214 | WAN | $49,176,495.51 | $0.3969 | 123.899.997 WAN * | $2,862,746.60 | 0,91% | 0,63% | -10,32% | ||
215 | GXC | $49,128,986.81 | $0.7558 | 65.000.000 GXC * | $18,416,662.07 | -0,95% | 1,07% | 5,20% | ||
216 | KAI | $49,013,120.73 | $0.02801 | 1.750.000.000 KAI | $4,814,232.55 | 0,04% | -2,79% | -2,34% | ||
217 | BTMX | $48,912,142.70 | $0.07404 | 660.615.274 BTMX | $4,976,238.57 | 0,09% | 1,62% | 4,06% | ||
218 | GNO | $48,814,385.44 | $44.19 | 1.104.590 GNO * | $639,434.64 | -0,11% | 5,96% | 2,69% | ||
219 | NPXS | $47,859,180.89 | $0.000204 | 234.566.874.619 NPXS * | $1,248,399.73 | 0,66% | 1,79% | 0,18% | ||
220 | VEST | $46,335,223.99 | $0.005503 | 8.420.042.616 VEST * | $63,084.35 | 1,96% | 2,28% | -3,95% | ||
221 | NULS | $46,237,637.62 | $0.469 | 98.580.455 NULS | $41,964,684.11 | -0,16% | -5,76% | -1,74% | ||
222 | DGTX | $45,965,591.42 | $0.05079 | 905.035.715 DGTX * | $3,044,508.84 | 0,83% | -0,12% | 17,57% | ||
223 | DIA | $45,923,673.53 | $4.3299 | 10.606.206 DIA * | $89,172,540.04 | 3,59% | 17,95% | 44,05% | ||
224 | FAB | $45,879,974.52 | $0.009569 | 4.794.443.397 FAB * | $5,490,983.84 | -2,95% | 14,16% | 22,34% | ||
225 | CELR | $45,288,028.39 | $0.01149 | 3.940.247.973 CELR * | $9,083,868.21 | 0,09% | -2,99% | 6,74% | ||
226 | QQQ | $45,090,127.29 | $0.02094 | 2.152.875.408 QQQ | $193,937.86 | 3,75% | 22,45% | 48,26% | ||
227 | SOLVE | $44,445,723.91 | $0.1305 | 340.523.878 SOLVE * | $1,234,590.03 | -0,14% | 1,14% | -2,83% | ||
228 | SWTH | $43,860,906.32 | $0.05299 | 827.648.032 SWTH * | $1,343,934.98 | -0,70% | 13,91% | -34,49% | ||
229 | GT | $43,062,190.37 | $0.5915 | 72.798.085 GT * | $15,263,949.95 | 0,08% | 0,66% | -0,90% | ||
230 | CON | $42,948,848.25 | $0.01509 | 2.845.397.240 CON | $8,883,137.74 | -2,78% | 3,56% | 216,29% | ||
231 | ELA | $42,477,670.50 | $2.4633 | 17.244.540 ELA | $1,790,256.72 | 2,00% | 5,51% | -4,45% | ||
232 | TFUEL | $42,425,740.84 | $0.01105 | 3.838.301.572 TFUEL * | $7,331,746.35 | 0,20% | -2,48% | -6,66% | ||
233 | WTC | $42,387,368.75 | $0.6085 | 69.654.138 WTC * | $3,099,915.79 | 0,49% | -2,40% | -14,78% | ||
234 | LOOM | $41,789,632.26 | $0.04312 | 969.239.753 LOOM * | $18,374,264.27 | -1,18% | -9,38% | 20,71% | ||
235 | ORBS | $41,075,570.17 | $0.01875 | 2.190.837.554 ORBS * | $458,991.38 | -0,17% | -0,51% | 3,16% | ||
236 | DATA | $40,611,686.73 | $0.05938 | 683.943.835 DATA * | $833,121.86 | 0,10% | -1,01% | -5,38% | ||
237 | RDD | $40,261,876.97 | $0.001398 | 28.808.713.174 RDD * | $368,786.73 | 8,06% | 15,81% | 10,38% | ||
238 | ZAP | $39,982,807.50 | $0.1693 | 236.144.465 ZAP * | $2,607,147.61 | 0,74% | -8,36% | -11,73% | ||
239 | KCASH | $39,764,812.43 | $0.08926 | 445.499.083 KCASH * | $58,566,024.97 | -4,51% | 28,86% | 22,09% | ||
240 | BLZ | $39,390,601.90 | $0.1646 | 239.347.627 BLZ * | $7,093,085.05 | 0,55% | -6,45% | 32,71% | ||
241 | CTXC | $39,066,348.19 | $0.1563 | 249.938.725 CTXC | $10,936,589.79 | 1,25% | -5,69% | 7,79% | ||
242 | BRZE | $38,800,334.72 | $0.388 | 100.000.000 BRZE | $193,718.83 | 0,51% | 1,85% | 0,21% | ||
243 | SHR | $38,106,680.72 | $0.02561 | 1.487.741.899 SHR | $5,682,499.68 | -0,92% | 4,75% | -10,19% | ||
244 | RING | $38,038,151.62 | $0.1228 | 309.775.375 RING * | $2,842,956.92 | -0,81% | 27,67% | 70,61% | ||
245 | REW | $37,896,633.46 | $3.7897 | 10.000.000 REW | $97,760.72 | 1,05% | 7,58% | 0,40% | ||
246 | MASS | $37,842,816.58 | $0.4602 | 82.238.833 MASS | $3,681,145.45 | 0,02% | -11,09% | 41,01% | ||
247 | WIN | $37,542,455.27 | $0.0001197 | 313.607.571.387 WIN * | $2,300,862.32 | 0,42% | 6,19% | 9,57% | ||
248 | EURS | $37,517,514.53 | $1.1732 | 31.979.207 EURS * | $584,575.61 | 0,22% | 1,82% | 0,67% | ||
249 | BTU | $36,554,671.78 | $0.4061 | 90.014.463 BTU * | $224,395.80 | 1,55% | 7,78% | 11,50% | ||
250 | DOS | $36,177,820.93 | $0.2661 | 135.939.017 DOS * | $3,939,727.43 | -3,41% | 10,20% | -1,83% | ||
251 | DAD | $36,105,810.32 | $0.2898 | 124.601.733 DAD | $1,210,291.43 | <0.01% | 3,93% | 3,31% | ||
252 | ARPA | $35,642,880.15 | $0.04214 | 845.830.274 ARPA | $14,218,577.27 | -2,17% | 2,87% | 15,96% | ||
253 | BHD | $35,599,497.35 | $5.8523 | 6.083.016 BHD * | $13,168,851.98 | 1,39% | 0,56% | 28,55% | ||
254 | VGX | $35,164,976.80 | $0.1582 | 222.295.208 VGX * | $842,275.35 | 0,80% | -3,39% | -3,92% | ||
255 | SAND | $35,083,909.70 | $0.06664 | 526.456.185 SAND * | $9,422,026.92 | -1,29% | -6,47% | 51,62% | ||
256 | UQC | $34,984,225.96 | $3.4984 | 10.000.000 UQC * | $12,071,560.57 | 2,20% | 4,03% | 3,74% | ||
257 | TT | $34,967,658.62 | $0.005939 | 5.887.904.748 TT * | $3,956,702.32 | 0,35% | 0,31% | -2,30% | ||
258 | HPT | $34,834,151.79 | $0.006673 | 5.220.259.007 HPT | $1,666,060.47 | 0,53% | -0,72% | -0,90% | ||
259 | ULT | $34,491,342.04 | $0.01765 | 1.954.628.294 ULT * | $2,459,921.23 | 0,85% | 2,83% | 4,88% | ||
260 | REQ | $34,252,598.12 | $0.03921 | 873.641.660 REQ * | $612,229.81 | 0,18% | 0,92% | -3,16% | ||
261 | SERO | $34,183,447.54 | $0.1197 | 285.597.090 SERO | $3,924,636.36 | 0,28% | 1,47% | -9,09% | ||
262 | ELAMA | $33,975,532.79 | $0.06003 | 565.933.389 ELAMA | $10,283,853.09 | 0,12% | 0,59% | -7,77% | ||
263 | NIM | $33,778,014.44 | $0.005243 | 6.442.610.467 NIM | $1,425,136.75 | -0,56% | -3,92% | 15,18% | ||
264 | BCN | $33,707,656.00 | $0.0001831 | 184.066.828.814 BCN | $119,559.12 | -2,52% | -1,60% | -21,78% | ||
265 | BEAM | $33,552,562.66 | $0.4839 | 69.332.440 BEAM | $16,550,374.74 | -1,72% | 7,04% | -10,35% | ||
266 | ERC20 | $33,534,512.00 | $0.02977 | 1.126.570.974 ERC20 * | $163,946.81 | 14,54% | 20,37% | 28,79% | ||
267 | RCN | $33,492,253.73 | $0.06588 | 508.404.746 RCN * | $484,036.48 | -0,06% | -1,77% | 3,23% | ||
268 | RPL | $33,369,370.13 | $3.2461 | 10.279.742 RPL | $1,361,310.16 | 0,37% | 6,49% | 9,73% | ||
269 | POLY | $33,149,388.22 | $0.06237 | 531.500.098 POLY * | $1,612,111.54 | 0,72% | -0,01% | 5,33% | ||
270 | VTHO | $33,108,792.75 | $0.00122 | 27.143.420.642 VTHO | $3,474,745.68 | -0,66% | -0,75% | -6,31% | ||
271 | NOIA | $33,028,958.81 | $0.1056 | 312.763.413 NOIA | $481,163.04 | 1,70% | 3,46% | 0,13% | ||
272 | BXK | $32,917,239.56 | $0.09203 | 357.687.491 BXK * | $220,895.60 | -0,50% | -0,33% | -11,04% | ||
273 | DEV | $32,555,012.50 | $1.1216 | 29.026.761 DEV | $142,559.23 | 72,94% | 38,14% | 33,22% | ||
274 | BHT | $32,462,385.50 | $0.1659 | 195.639.532 BHT * | $108,161.58 | 0,18% | -1,22% | 1,63% | ||
275 | CND | $32,339,959.64 | $0.01617 | 2.000.000.005 CND * | $662,338.75 | -3,66% | 3,04% | 42,81% | ||
276 | QSP | $32,267,278.27 | $0.05227 | 617.314.171 QSP * | $2,646,901.12 | 2,46% | 14,56% | 52,11% | ||
277 | WOM | $32,072,384.49 | $0.3207 | 100.007.450 WOM | $5,814,400.21 | -4,35% | 11,08% | 16,39% | ||
278 | S4F | $31,837,124.32 | $0.03556 | 895.310.762 S4F | $765,872.37 | -5,17% | -6,79% | 6,12% | ||
279 | EGR | $31,825,532.36 | $0.0004884 | 65.160.356.358 EGR | $113,430.77 | 2,12% | 9,49% | 143,42% | ||
280 | ORN | $31,724,292.02 | $3.4690 | 9.145.000 ORN * | $3,853,751.70 | 0,74% | -4,38% | -1,42% | ||
281 | FUN | $31,061,935.64 | $0.004743 | 6.548.879.189 FUN * | $455,919.05 | 0,32% | -1,62% | -2,61% | ||
282 | WRX | $30,954,805.29 | $0.1355 | 228.379.456 WRX | $2,851,427.90 | -0,29% | -0,52% | 0,72% | ||
283 | OXT | $30,854,539.35 | $0.4689 | 65.807.277 OXT | $14,594,001.90 | -1,34% | -4,92% | -7,91% | ||
284 | PIVX | $30,449,685.36 | $0.5363 | 56.781.166 PIVX * | $1,070,318.00 | -0,65% | 1,27% | 9,42% | ||
285 | LOKI | $30,305,066.39 | $0.6089 | 49.766.295 LOKI | $90,659.59 | 2,00% | 4,82% | 20,02% | ||
286 | AST | $30,208,334.30 | $0.2014 | 150.000.000 AST * | $19,463,053.14 | -0,53% | -1,32% | 8,94% | ||
287 | MFT | $30,193,941.99 | $0.003225 | 9.361.564.164 MFT * | $2,323,341.01 | 0,22% | 0,09% | 11,93% | ||
288 | MOF | $29,739,910.33 | $0.3479 | 85.481.225 MOF * | $5,074,984.55 | 1,08% | 0,44% | -10,11% | ||
289 | XNC | $29,360,313.17 | $0.3849 | 76.274.958 XNC | $107,728.27 | 0,28% | 1,24% | 0,14% | ||
290 | CVC | $29,279,866.99 | $0.0437 | 670.000.000 CVC * | $8,928,377.86 | 0,50% | -3,23% | -6,40% | ||
291 | FOR | $28,935,207.60 | $0.09289 | 311.488.081 FOR | $2,429,481.42 | 0,23% | 10,17% | 17,57% | ||
292 | HAKKA | $28,779,298.72 | $0.4234 | 67.964.163 HAKKA | $1,133,734.00 | 7,85% | 65,50% | 384,08% | ||
293 | DRGN | $28,656,398.47 | $0.0808 | 354.638.897 DRGN * | $313,259.59 | 0,58% | 7,89% | 11,52% | ||
294 | USDK | $28,608,627.44 | $1.0003 | 28.600.072 USDK * | $13,356,530.83 | -0,10% | -0,07% | 0,21% | ||
295 | CRPT | $28,502,709.96 | $0.2866 | 99.461.754 CRPT * | $144,080.23 | -0,18% | 0,86% | -9,74% | ||
296 | QBIT | $28,411,665.05 | $35.13 | 808.675 QBIT * | $58,723.12 | 0,79% | 5,46% | 8,82% | ||
297 | NAS | $28,343,773.88 | $0.5456 | 51.952.589 NAS * | $4,725,013.34 | -0,55% | 0,19% | -6,44% | ||
298 | TRUE | $28,222,980.47 | $0.3547 | 79.575.543 TRUE * | $20,868,700.10 | 1,13% | 8,75% | 11,32% | ||
299 | EFX | $28,010,526.33 | $0.1111 | 252.168.527 EFX | $226,030.12 | 2,13% | -1,57% | 1,75% | ||
300 | HXRO | $27,858,523.19 | $0.1812 | 153.728.820 HXRO | $369,117.65 | -0,15% | 1,71% | 8,31% | ||
301 | TKN | $27,761,623.45 | $0.8491 | 32.694.387 TKN * | $263,800.79 | 0,81% | -6,14% | -4,54% | ||
302 | WXT | $27,515,865.14 | $0.01019 | 2.700.500.000 WXT * | $466,490.83 | -0,18% | -0,05% | -2,49% | ||
303 | STPT | $27,460,971.52 | $0.03355 | 818.409.893 STPT * | $4,863,639.61 | 1,32% | 8,57% | -7,16% | ||
304 | CHR | $27,314,418.84 | $0.0665 | 410.758.765 CHR | $5,958,765.32 | -0,67% | -1,38% | 3,93% | ||
305 | PERL | $26,761,489.53 | $0.05539 | 483.139.908 PERL * | $5,144,132.25 | 0,03% | 8,16% | -9,59% | ||
306 | LVX | $26,760,404.19 | $0.17 | 157.460.195 LVX | $775,000.20 | 1,38% | 0,77% | 6,83% | ||
307 | USDN | $26,548,865.34 | $1.0056 | 26.399.721 USDN | $1,229,800.38 | -0,06% | <0.01% | 0,11% | ||
308 | LBA | $26,339,214.45 | $0.03134 | 840.410.205 LBA * | $6,133,332.12 | 0,93% | -5,01% | 15,91% | ||
309 | FSN | $25,986,532.52 | $0.5612 | 46.302.776 FSN * | $2,522,101.12 | 0,25% | -0,18% | -2,09% | ||
310 | LAMB | $25,874,634.58 | $0.0324 | 798.574.148 LAMB * | $38,625,614.97 | 0,26% | -10,75% | 22,32% | ||
311 | PAI | $25,815,526.46 | $0.01752 | 1.473.321.461 PAI * | $673,566.15 | 0,89% | 1,71% | -4,96% | ||
312 | GRIN | $25,738,719.84 | $0.5043 | 51.040.920 GRIN | $7,565,793.49 | 0,20% | -0,89% | -8,44% | ||
313 | YFL | $25,627,672.38 | $521.37 | 49.154 YFL | $10,631,097.59 | -2,71% | 77,47% | 337,80% | ||
314 | NWC | $25,381,498.68 | $0.2665 | 95.233.119 NWC | $3,248,972.94 | 2,04% | 7,80% | 32,77% | ||
315 | DENT | $25,307,892.76 | $0.0003036 | 83.353.941.183 DENT * | $597,512.37 | 0,28% | 0,51% | 9,12% | ||
316 | PLC | $25,219,038.77 | $5.0427 | 5.001.073 PLC * | $714,988.28 | -0,02% | -1,42% | -3,86% | ||
317 | LTO | $24,959,739.65 | $0.1034 | 241.344.379 LTO | $2,983,527.77 | 0,42% | 0,60% | 22,49% | ||
318 | MTL | $24,828,352.75 | $0.3792 | 65.483.821 MTL * | $3,124,940.66 | -0,16% | 0,53% | -5,98% | ||
319 | MTA | $24,774,416.12 | $7.2396 | 3.422.051 MTA * | $18,177,235.48 | 0,84% | 5,95% | 30,09% | ||
320 | TAU | $24,633,664.54 | $0.1732 | 142.215.728 TAU * | $1,035,222.35 | 1,74% | 0,06% | 78,22% | ||
321 | ALEPH | $24,411,333.51 | $0.5955 | 40.994.120 ALEPH | $3,476,330.03 | 3,48% | 40,51% | 102,55% | ||
322 | DAG | $24,223,896.00 | $0.01912 | 1.266.911.931 DAG * | $373,279.56 | 1,69% | 0,62% | -12,48% | ||
323 | FIO | $24,135,649.28 | $0.2681 | 90.017.353 FIO | $2,488,924.50 | -0,52% | -2,02% | -7,85% | ||
324 | TSHP | $23,978,229.48 | $0.004811 | 4.984.003.392 TSHP | $329,483.65 | 0,29% | 1,14% | -0,94% | ||
325 | CRD | $23,971,001.84 | $0.02397 | 1.000.000.000 CRD | $6,040,482.71 | -0,28% | -0,28% | -0,30% | ||
326 | MX | $23,916,893.09 | $0.1379 | 173.415.756 MX * | $4,887,332.36 | -0,01% | -0,35% | -1,22% | ||
327 | PNT | $23,849,796.43 | $0.9729 | 24.513.973 PNT * | $6,644,496.53 | -1,33% | 0,58% | 5,93% | ||
328 | XSR | $23,791,295.27 | $0.009454 | 2.516.444.953 XSR | $3,811,505.22 | -0,79% | -3,54% | -13,48% | ||
329 | CVP | $23,458,634.57 | $4.6917 | 5.000.000 CVP * | $5,353,874.41 | -7,38% | -1,49% | -- | ||
330 | DUSK | $23,332,893.86 | $0.0868 | 268.821.673 DUSK * | $641,368.57 | 0,46% | -2,30% | 5,23% | ||
331 | FX | $23,267,373.99 | $0.1013 | 229.716.466 FX * | $443,629.49 | -0,31% | 2,70% | -9,53% | ||
332 | GAS | $23,164,704.18 | $2.2871 | 10.128.375 GAS * | $9,797,605.97 | <0.01% | -2,02% | 11,79% | ||
333 | SUSD | $23,112,006.19 | $1.0267 | 22.510.653 SUSD * | $1,843,225.43 | -0,10% | 2,22% | 2,42% | ||
334 | PRQ | $23,030,983.64 | $0.2583 | 89.172.933 PRQ | $1,781,161.92 | 1,40% | -10,22% | 246,32% | ||
335 | HNC | $22,783,903.71 | $0.3265 | 69.775.673 HNC | $165,196.74 | -0,13% | -1,41% | 11,83% | ||
336 | ONE | $22,730,348.33 | $0.002406 | 9.449.081.034 ONE * | $3,221,023.35 | 0,55% | 2,30% | 1,58% | ||
337 | BORA | $22,441,170.78 | $0.03307 | 678.522.015 BORA * | $1,013,801.64 | 1,48% | 1,10% | -6,96% | ||
338 | TEL | $22,245,956.96 | $0.0004709 | 47.245.810.799 TEL * | $191,590.12 | -1,29% | 12,22% | 12,81% | ||
339 | SNTVT | $22,206,340.07 | $0.008329 | 2.666.067.798 SNTVT | $208,606.63 | 1,93% | 3,10% | 20,17% | ||
340 | NEX | $21,887,667.36 | $0.7693 | 28.450.514 NEX * | $64,268.14 | -4,02% | -3,28% | -7,14% | ||
341 | STMX | $21,844,417.23 | $0.002984 | 7.321.514.076 STMX * | $691,804.56 | 0,33% | 1,13% | -4,01% | ||
342 | XSN | $21,787,784.26 | $0.2053 | 106.122.710 XSN * | $864,968.10 | -7,48% | -19,05% | -47,30% | ||
343 | IPX | $21,479,698.28 | $0.08049 | 266.858.531 IPX | $414,714.64 | 0,18% | 0,60% | 2,08% | ||
344 | PLF | $21,420,446.92 | $0.04284 | 500.000.000 PLF | $2,529,524.72 | 0,53% | 0,18% | -1,79% | ||
345 | ERG | $21,159,994.33 | $1.0737 | 19.706.653 ERG | $845,769.39 | 0,89% | 24,92% | 20,53% | ||
346 | IQ | $20,341,859.52 | $0.002154 | 9.444.483.121 IQ * | $1,350,739.33 | -0,25% | 0,50% | -2,36% | ||
347 | PPT | $20,341,709.39 | $0.382 | 53.252.246 PPT * | $1,003,854.36 | 1,91% | 1,99% | -2,67% | ||
348 | RDN | $20,297,595.02 | $0.3987 | 50.910.504 RDN * | $2,971,300.24 | -2,43% | -2,44% | -14,08% | ||
349 | KAN | $20,236,507.96 | $0.003167 | 6.389.395.635 KAN * | $1,755,562.31 | -0,73% | -1,02% | 0,68% | ||
350 | ADX | $20,235,116.30 | $0.2024 | 100.000.000 ADX * | $700,681.99 | 0,64% | 5,05% | 3,87% | ||
351 | GEN | $20,191,885.20 | $0.4204 | 48.033.039 GEN * | $264,817.29 | -2,97% | -6,96% | 60,69% | ||
352 | IGNIS | $20,119,672.93 | $0.02643 | 761.143.950 IGNIS * | $793,030.69 | 0,20% | 0,42% | -0,89% | ||
353 | DKA | $19,981,678.91 | $0.06632 | 301.291.805 DKA | $452,597.17 | -1,44% | -1,71% | -1,82% | ||
354 | COS | $19,777,901.26 | $0.00955 | 2.070.907.465 COS * | $2,395,161.77 | -0,42% | 0,16% | 1,68% | ||
355 | GRS | $19,485,323.64 | $0.2571 | 75.787.724 GRS | $2,746,799.84 | 0,14% | -1,13% | 6,88% | ||
356 | COCOS | $19,439,648.60 | $0.0004943 | 39.326.586.220 COCOS * | $1,178,174.79 | -0,79% | 0,79% | 4,08% | ||
357 | BOA | $18,983,537.23 | $0.06729 | 282.119.914 BOA | $408,020.06 | -0,34% | -1,00% | 0,28% | ||
358 | DAC | $18,836,891.49 | $0.004161 | 4.526.901.499 DAC * | $794,923.09 | -1,28% | -1,36% | -0,50% | ||
359 | BNANA | $18,827,926.91 | $0.5934 | 31.727.387 BNANA | $696,295.33 | -2,46% | 2,82% | -8,14% | ||
360 | PZM | $18,557,061.83 | $0.008972 | 2.068.292.154 PZM * | $468,138.59 | 0,65% | -0,69% | -15,36% | ||
361 | XRT | $18,522,317.56 | $31.57 | 586.770 XRT | $1,910,804.34 | -0,72% | -6,66% | 31,99% | ||
362 | AGRS | $18,457,536.14 | $0.6181 | 29.861.810 AGRS | $69,960.75 | 0,37% | -4,77% | -49,38% | ||
363 | SHA | $18,389,074.53 | $0.006118 | 3.005.855.396 SHA | $1,997,154.54 | -0,04% | 1,31% | 25,95% | ||
364 | DOCK | $18,297,458.45 | $0.03017 | 606.400.524 DOCK * | $4,284,638.03 | 0,11% | -1,82% | 22,76% | ||
365 | QKC | $18,217,273.03 | $0.008488 | 2.146.146.300 QKC * | $2,070,697.38 | -0,35% | 0,58% | -3,70% | ||
366 | NKN | $17,964,605.11 | $0.03078 | 583.666.666 NKN | $2,162,368.15 | 0,60% | 4,70% | -0,74% | ||
367 | CTSI | $17,695,470.18 | $0.08919 | 198.403.548 CTSI | $4,061,601.80 | -1,03% | 8,25% | 9,31% | ||
368 | HPB | $17,637,052.36 | $0.2414 | 73.069.950 HPB * | $1,367,181.49 | 0,57% | 6,97% | -12,83% | ||
369 | EUM | $17,520,389.05 | $1.0522 | 16.651.481 EUM | $135,950.77 | 0,48% | 1,65% | 3,98% | ||
370 | SUKU | $17,465,339.79 | $0.2436 | 71.685.498 SUKU * | $192,262.89 | 0,49% | 3,43% | -0,76% | ||
371 | MBL | $17,303,777.48 | $0.002047 | 8.452.609.873 MBL * | $1,692,643.05 | -0,53% | 1,09% | 0,19% | ||
372 | FCT | $17,020,044.46 | $0.09236 | 184.275.043 FCT | $5,448,932.03 | 0,02% | 0,35% | -6,16% | ||
373 | KIN | $16,977,500.36 | $0.00001118 | 1.518.114.145.968 KIN * | $116,684.49 | 0,88% | -3,57% | -14,37% | ||
374 | VTC | $16,916,446.30 | $0.3005 | 56.303.147 VTC | $320,005.15 | 1,14% | 1,22% | -5,32% | ||
375 | NXS | $16,896,199.06 | $0.2613 | 64.671.957 NXS | $75,448.63 | -0,07% | 0,01% | -1,45% | ||
376 | XCM | $16,846,075.86 | $0.06022 | 279.740.475 XCM | $69,255.19 | -0,94% | -14,30% | 2,19% | ||
377 | KBC | $16,816,930.46 | $0.003589 | 4.685.084.203 KBC * | $710,357.02 | 0,83% | -9,40% | -31,59% | ||
378 | XHV | $16,796,782.93 | $1.2583 | 13.348.469 XHV | $1,127,816.83 | 0,36% | -4,08% | -11,73% | ||
379 | WABI | $16,556,615.50 | $0.1899 | 87.199.999 WABI * | $3,010,979.37 | 1,06% | 12,50% | 9,60% | ||
380 | REV | $16,493,055.56 | $0.03415 | 482.890.386 REV * | $245,133.70 | 0,35% | -5,10% | 2,96% | ||
381 | ARRR | $16,490,170.21 | $0.09932 | 166.027.838 ARRR | $744,608.94 | -0,46% | -7,93% | -11,60% | ||
382 | AERGO | $16,321,590.57 | $0.06182 | 264.019.890 AERGO * | $3,547,309.61 | -0,40% | -3,98% | 9,78% | ||
383 | ETP | $16,151,646.49 | $0.2049 | 78.844.713 ETP | $404,812.88 | 4,78% | 10,39% | 7,12% | ||
384 | SNL | $16,143,606.36 | $0.02393 | 674.670.125 SNL * | $1,990,552.03 | 1,03% | 6,56% | 9,18% | ||
385 | ZCN | $16,072,731.07 | $0.3321 | 48.400.982 ZCN * | $279,089.92 | -1,44% | -3,31% | -28,69% | ||
386 | VIDY | $15,854,960.20 | $0.001683 | 9.422.083.206 VIDY | $843,447.79 | -0,27% | -2,94% | 3,22% | ||
387 | ACT | $15,835,876.53 | $0.01626 | 973.999.998 ACT * | $6,653,416.97 | 3,09% | 5,51% | 70,72% | ||
388 | NEW | $15,715,805.42 | $0.0007639 | 20.571.994.592 NEW | $1,261,238.20 | 0,76% | -1,59% | 5,65% | ||
389 | PI | $15,644,473.35 | $0.02017 | 775.745.467 PI * | $444,365.94 | -5,73% | 22,86% | 33,04% | ||
390 | FCT | $15,412,448.01 | $1.6574 | 9.299.099 FCT * | $52,565.80 | 0,42% | -1,18% | -16,41% | ||
391 | GO | $15,394,243.36 | $0.01486 | 1.036.288.299 GO | $2,778,843.90 | -0,53% | 8,70% | 18,31% | ||
392 | BIP | $15,385,038.29 | $0.005981 | 2.572.117.637 BIP | $131,126.68 | 0,68% | 0,89% | -7,26% | ||
393 | TRADE | $15,331,666.47 | $0.6513 | 23.540.470 TRADE | $1,731,248.20 | -3,05% | 19,48% | 13,37% | ||
394 | QASH | $15,326,098.08 | $0.04379 | 350.000.000 QASH * | $169,545.43 | 0,36% | -0,36% | -1,99% | ||
395 | AMO | $15,265,560.30 | $0.0008441 | 18.085.814.915 AMO | $1,410,129.81 | 0,86% | 5,43% | 27,30% | ||
396 | SUTER | $15,235,412.61 | $0.01278 | 1.192.136.311 SUTER | $2,252,536.72 | 2,22% | -1,48% | -16,70% | ||
397 | KEY | $15,123,194.88 | $0.004584 | 3.298.937.381 KEY * | $4,280,795.48 | 2,22% | -5,94% | 156,42% | ||
398 | VITE | $14,730,527.13 | $0.03135 | 469.852.941 VITE * | $1,463,136.35 | 0,19% | 4,43% | 1,90% | ||
399 | PAY | $14,706,760.75 | $0.1004 | 146.520.880 PAY * | $18,310,915.31 | 0,50% | -1,16% | 0,46% | ||
400 | ABT | $14,614,338.93 | $0.1483 | 98.554.305 ABT * | $6,919,675.81 | -0,89% | 5,22% | 35,06% | ||
401 | LBC | $14,382,841.16 | $0.03147 | 457.038.814 LBC | $776,975.07 | -0,03% | 0,24% | 1,81% | ||
402 | OAX | $14,318,194.92 | $0.1907 | 75.071.494 OAX * | $861,448.25 | -1,22% | -5,63% | 29,84% | ||
403 | APIX | $14,299,423.76 | $0.1268 | 112.729.291 APIX | $1,437,248.80 | 0,60% | 6,94% | -0,96% | ||
404 | BZ | $14,247,841.97 | $0.1124 | 126.778.737 BZ * | $6,880,304.38 | 0,35% | 1,17% | 0,29% | ||
405 | APPC | $14,178,810.46 | $0.05759 | 246.203.092 APPC * | $371,841.50 | 0,70% | 6,07% | 2,86% | ||
406 | BHP | $14,166,918.25 | $0.7021 | 20.177.578 BHP * | $5,350,943.73 | 0,45% | 0,47% | 0,58% | ||
407 | EVY | $13,697,340.61 | $0.00146 | 9.380.000.000 EVY | $727,936.26 | 0,36% | -0,62% | -9,70% | ||
408 | FLG | $13,674,123.88 | $0.7802 | 17.525.493 FLG | $361,202.55 | 10,77% | 8,89% | -6,15% | ||
409 | STA | $13,644,082.38 | $0.1589 | 85.867.051 STA | $690,303.40 | 1,54% | -15,69% | 19,68% | ||
410 | CMT | $13,618,583.79 | $0.01702 | 800.000.000 CMT * | $4,744,946.06 | 0,53% | -1,09% | 12,37% | ||
411 | ZEON | $13,538,413.56 | $0.000463 | 29.239.806.267 ZEON | $208,640.10 | -9,57% | -5,86% | -13,40% | ||
412 | MED | $13,474,591.56 | $0.005138 | 2.622.523.457 MED * | $297,731.91 | -0,02% | -0,11% | -0,47% | ||
413 | ZT | $13,389,976.53 | $0.04707 | 284.448.925 ZT | $1,179,171.70 | 0,24% | 1,26% | 3,78% | ||
414 | APL | $13,304,955.15 | $0.000906 | 14.685.096.531 APL * | $645,969.30 | -0,56% | 0,52% | -0,46% | ||
415 | KDAG | $13,288,486.70 | $0.2712 | 49.001.545 KDAG | $2,714,776.09 | 1,09% | 6,63% | 9,15% | ||
416 | TOP | $13,002,298.78 | $0.00254 | 5.119.429.434 TOP | $557,214.90 | 0,73% | 1,55% | 2,65% | ||
417 | DGD | $12,928,040.42 | $80.89 | 159.822 DGD * | $63,193.70 | 0,86% | 5,25% | 11,32% | ||
418 | ITC | $12,923,229.09 | $0.1482 | 87.214.657 ITC * | $4,253,499.56 | -0,19% | -2,21% | -0,04% | ||
419 | CRE | $12,826,928.23 | $0.002308 | 5.558.282.516 CRE * | $1,108,352.21 | 0,11% | 0,16% | -3,69% | ||
420 | ADK | $12,811,063.67 | $0.5124 | 25.000.000 ADK | $2,060,371.42 | 0,33% | -5,38% | 6,50% | ||
421 | NXT | $12,737,744.41 | $0.01275 | 998.999.942 NXT * | $585,913.86 | -0,66% | -0,20% | -0,77% | ||
422 | GVT | $12,640,100.80 | $2.8553 | 4.426.883 GVT * | $7,638,628.19 | -0,04% | 35,64% | 47,95% | ||
423 | LEV | $12,557,855.29 | $0.1063 | 118.090.511 LEV * | $306,767.88 | 4,53% | -14,10% | 59,60% | ||
424 | NAV | $12,494,079.53 | $0.1799 | 69.448.039 NAV * | $306,857.66 | -0,57% | 4,47% | 4,24% | ||
425 | BRD | $12,454,398.97 | $0.1404 | 88.733.978 BRD * | $717,851.68 | -0,05% | 0,55% | -5,45% | ||
426 | VID | $12,412,938.21 | $0.08506 | 145.923.028 VID * | $272,444.97 | -0,15% | 2,42% | -17,77% | ||
427 | BIKI | $12,371,610.06 | $0.03929 | 314.898.068 BIKI | $1,495,112.80 | 0,87% | -0,05% | -5,62% | ||
428 | ZNN | $12,332,543.97 | $2.7846 | 4.428.799 ZNN | $236,384.02 | 1,45% | 7,76% | 17,07% | ||
429 | EMC2 | $12,323,088.49 | $0.05592 | 220.380.512 EMC2 | $267,515.54 | -0,55% | -0,90% | -8,69% | ||
430 | CREAM | $12,316,035.15 | $82.15 | 149.928 CREAM * | $2,676,524.49 | -0,79% | 19,01% | -5,29% | ||
431 | USDJ | $12,246,781.08 | $1.0207 | 11.998.135 USDJ | $7,757,957.54 | -1,03% | 0,94% | 1,85% | ||
432 | EON | $12,080,786.74 | $0.04935 | 244.783.561 EON * | $637,603.86 | -0,26% | -0,39% | -16,67% | ||
433 | PLU | $12,074,528.09 | $14.17 | 852.000 PLU * | $209,765.24 | 1,88% | 17,24% | 17,43% | ||
434 | TFD | $12,045,607.42 | $0.02287 | 526.805.063 TFD * | $86,973.23 | 0,61% | -1,26% | -0,08% | ||
435 | BTSE | $12,002,968.09 | $2.7563 | 4.354.711 BTSE | $513,004.57 | 0,50% | 1,81% | -4,17% | ||
436 | XMX | $12,000,967.37 | $0.0007703 | 15.578.765.914 XMX * | $1,259,193.06 | 0,61% | 1,68% | 17,43% | ||
437 | SKY | $11,968,555.87 | $0.658 | 18.190.000 SKY * | $362,161.04 | -0,85% | -1,20% | -1,78% | ||
438 | TNB | $11,902,891.83 | $0.003275 | 3.634.727.418 TNB * | $730,658.76 | -0,22% | 1,37% | 13,84% | ||
439 | SNB | $11,894,250.46 | $0.161 | 73.863.664 SNB | $50,172.46 | -4,50% | -14,72% | 62,55% | ||
440 | POA | $11,856,717.36 | $0.04251 | 278.907.605 POA * | $956,702.53 | -2,30% | -2,32% | -6,90% | ||
441 | INT | $11,852,651.30 | $0.02636 | 449.560.377 INT * | $1,018,108.95 | -1,98% | 4,77% | 5,55% | ||
442 | AWC | $11,396,400.12 | $1.0748 | 10.603.659 AWC | $213,607.16 | -0,08% | 3,03% | -3,52% | ||
443 | TRV | $11,344,911.99 | $0.02824 | 401.730.109 TRV | $302,051.08 | -0,76% | 2,19% | 6,84% | ||
444 | TTC | $11,329,774.67 | $0.02567 | 441.391.382 TTC * | $182,129.32 | 0,22% | 0,10% | -3,33% | ||
445 | NET | $11,308,656.19 | $0.2793 | 40.491.818 NET * | $84,665.50 | -0,69% | -7,80% | -24,73% | ||
446 | RKN | $11,292,372.14 | $0.08546 | 132.142.857 RKN | $3,189,500.84 | 0,80% | 5,80% | 10,57% | ||
447 | GUSD | $11,160,524.16 | $1.0076 | 11.076.300 GUSD * | $2,810,829.61 | 0,20% | 0,09% | 0,19% | ||
448 | META | $11,110,017.96 | $0.008921 | 1.245.430.304 META * | $365,788.77 | 1,18% | 1,95% | -3,19% | ||
449 | INSTAR | $11,031,000.07 | $0.05607 | 196.753.508 INSTAR * | $62,423.23 | 0,42% | 3,44% | 28,82% | ||
450 | AUC | $10,916,660.59 | $0.3261 | 33.477.175 AUC * | $340,118.75 | 1,22% | 12,41% | 30,84% | ||
451 | ECO | $10,835,663.84 | $0.004858 | 2.230.453.136 ECO | $1,850,796.97 | 8,99% | -0,88% | 3,53% | ||
452 | BURST | $10,794,350.28 | $0.005134 | 2.102.682.152 BURST | $193,408.98 | 2,21% | 12,41% | 14,99% | ||
453 | MET | $10,684,495.81 | $0.9832 | 10.866.946 MET * | $357,787.66 | 0,83% | 8,64% | 5,42% | ||
454 | XYO | $10,647,242.50 | $0.0008289 | 12.844.821.266 XYO | $201,082.37 | 3,76% | 11,72% | 34,26% | ||
455 | NEBL | $10,612,817.66 | $0.6509 | 16.304.879 NEBL * | $368,658.83 | -1,11% | 1,40% | 0,53% | ||
456 | ROAD | $10,522,664.77 | $0.1327 | 79.300.570 ROAD | $514,666.37 | -4,84% | -20,83% | -35,97% | ||
457 | CAS | $10,378,587.11 | $0.01769 | 586.624.991 CAS * | $727,146.85 | 2,38% | 30,12% | 136,65% | ||
458 | DREP | $10,324,006.65 | $0.002993 | 3.449.682.632 DREP | $923,978.01 | 1,33% | 2,69% | 7,27% | ||
459 | DERO | $10,263,135.32 | $1.0288 | 9.975.819 DERO | $1,157,857.61 | 1,15% | 9,19% | 5,99% | ||
460 | EVX | $10,188,583.52 | $0.4488 | 22.700.000 EVX * | $542,768.97 | 0,67% | -1,56% | 1,73% | ||
461 | SWFTC | $10,146,954.30 | $0.002534 | 4.004.999.999 SWFTC * | $18,467,896.39 | 0,50% | -0,10% | 60,89% | ||
462 | MITX | $10,146,506.84 | $0.02912 | 348.379.945 MITX * | $1,434,598.79 | -2,44% | 3,13% | -8,14% | ||
463 | FO | $10,144,242.95 | $0.009516 | 1.066.014.891 FO | $581,207.22 | -0,02% | -0,75% | -1,20% | ||
464 | GTC | $10,141,221.37 | $0.01332 | 761.444.190 GTC * | $388,771.98 | -0,09% | -0,59% | -5,43% | ||
465 | XPR | $10,124,027.30 | $0.0161 | 628.901.782 XPR | $585,690.04 | -0,13% | -0,64% | -1,26% | ||
466 | PCM | $10,085,547.82 | $0.015 | 672.525.000 PCM | $1,826,214.95 | -2,25% | -14,30% | -22,09% | ||
467 | BF | $10,070,471.22 | $0.002367 | 4.254.579.302 BF * | $602,754.71 | 1,81% | 11,66% | 13,66% | ||
468 | ILC | $9,945,678.02 | $0.01825 | 544.909.987 ILC | $967,227.58 | 0,00% | 0,76% | -22,14% | ||
469 | VI | $9,944,449.37 | $0.3255 | 30.552.666 VI | $1,232,581.38 | -0,46% | -6,61% | -19,70% | ||
470 | QRL | $9,869,283.19 | $0.1371 | 71.983.102 QRL | $388,797.78 | -0,04% | 1,37% | -1,26% | ||
471 | GTO | $9,787,489.16 | $0.01316 | 744.004.035 GTO * | $3,498,920.69 | -0,49% | 3,63% | -0,52% | ||
472 | DNT | $9,779,698.67 | $0.0163 | 600.000.000 DNT * | $989,939.53 | -2,00% | -3,07% | 10,37% | ||
473 | MDT | $9,777,680.56 | $0.01486 | 657.790.346 MDT * | $1,160,221.06 | -0,29% | -2,93% | -2,11% | ||
474 | XIO | $9,661,075.46 | $0.5499 | 17.568.238 XIO | $316,020.37 | 2,45% | -6,88% | -13,02% | ||
475 | ECA | $9,658,850.78 | $0.0003365 | 28.700.873.806 ECA | $84,339.05 | 0,97% | 3,23% | -1,27% | ||
476 | LET | $9,585,735.56 | $0.01183 | 809.999.000 LET | $5,330,351.22 | 2,95% | -0,80% | -14,18% | ||
477 | MITH | $9,537,907.72 | $0.01045 | 912.362.500 MITH * | $1,766,660.79 | 0,38% | -2,02% | 6,45% | ||
478 | FNB | $9,496,054.80 | $0.004001 | 2.373.193.413 FNB * | $1,893,187.81 | 0,36% | 1,16% | 11,28% | ||
479 | DMT | $9,449,653.21 | $0.166 | 56.921.773 DMT * | $349,656.50 | <0.01% | 1,06% | -1,28% | ||
480 | OBSR | $9,363,626.42 | $0.004077 | 2.296.917.316 OBSR | $433,297.25 | 1,71% | -1,60% | -3,00% | ||
481 | GNX | $9,355,833.16 | $0.03613 | 258.934.740 GNX | $3,967,909.59 | 0,60% | -9,44% | 74,34% | ||
482 | MIR | $9,256,371.60 | $0.01186 | 780.627.481 MIR | $1,168,886.02 | 0,11% | 0,37% | 9,86% | ||
483 | SPND | $9,202,415.62 | $0.004045 | 2.275.120.346 SPND | $182,203.26 | 1,49% | 2,81% | -8,32% | ||
484 | VALOR | $9,165,570.87 | $0.4575 | 20.036.000 VALOR * | $374,105.55 | 0,66% | 3,30% | 4,24% | ||
485 | MHC | $9,127,694.37 | $0.004452 | 2.050.036.938 MHC | $1,663,871.84 | 0,12% | -1,22% | -6,17% | ||
486 | EGG | $9,123,304.28 | $0.008477 | 1.076.189.181 EGG | $3,613,276.57 | 0,24% | 3,52% | 23,65% | ||
487 | FRM | $9,089,523.96 | $0.0659 | 137.936.246 FRM * | $521,696.29 | -0,07% | 2,64% | -0,41% | ||
488 | PRO | $9,060,063.83 | $0.1292 | 70.100.406 PRO * | $121,176.04 | 1,04% | -2,19% | 0,10% | ||
489 | MDA | $9,043,578.52 | $0.4607 | 19.628.888 MDA * | $262,199.88 | 0,19% | 2,40% | -4,09% | ||
490 | QCX | $9,030,967.64 | $0.01812 | 498.334.428 QCX | $242,947.05 | -1,14% | -14,27% | 27,34% | ||
491 | SHIP | $8,910,001.72 | $0.01862 | 478.598.260 SHIP * | $214,759.59 | 0,23% | -2,24% | -17,01% | ||
492 | HDAO | $8,894,025.47 | $0.02352 | 378.069.974 HDAO | $2,368,413.46 | 1,26% | -3,82% | 4,61% | ||
493 | TCT | $8,891,331.46 | $0.01548 | 574.467.922 TCT * | $18,184,709.76 | -2,72% | 28,14% | 70,00% | ||
494 | CET | $8,846,874.27 | $0.01248 | 708.633.582 CET | $1,293,996.38 | 0,09% | 1,23% | -0,94% | ||
495 | POE | $8,829,227.92 | $0.00281 | 3.141.592.653 POE * | $230,972.48 | 0,69% | 0,81% | 7,37% | ||
496 | FLETA | $8,628,092.94 | $0.008133 | 1.060.874.979 FLETA | $2,968,960.87 | -0,10% | -2,20% | -2,26% | ||
497 | LCX | $8,621,399.06 | $0.01619 | 532.609.027 LCX | $428,459.99 | 0,07% | -1,07% | -8,29% | ||
498 | UDOO | $8,513,210.55 | $0.08703 | 97.821.309 UDOO | $1,751,758.11 | 4,51% | 10,28% | 15,13% | ||
499 | HYC | $8,467,351.47 | $0.003697 | 2.290.071.666 HYC | $1,155,068.41 | -0,44% | -3,59% | 10,19% | ||
500 | AOG | $8,434,778.58 | $0.1143 | 73.780.484 AOG | $104,173.74 | 0,44% | 1,15% | 3,73% | ||
501 | UPP | $8,330,930.21 | $0.02062 | 404.012.675 UPP | $328,364.07 | 0,04% | -0,84% | -0,45% | ||
502 | BASIC | $8,319,027.25 | $0.00607 | 1.370.450.380 BASIC | $1,128,037.32 | 3,09% | 8,24% | 4,84% | ||
503 | GAME | $8,245,718.17 | $0.08459 | 97.476.419 GAME | $112,322.88 | -0,42% | -2,71% | 9,52% | ||
504 | BIX | $8,226,002.01 | $0.09046 | 90.934.504 BIX * | $1,804,770.68 | 0,01% | -0,51% | -0,87% | ||
505 | GARD | $8,169,106.76 | $0.0000825 | 99.019.999.900 GARD | $82,811.95 | 0,60% | 2,44% | -17,17% | ||
506 | SOUL | $8,073,608.91 | $0.1428 | 56.542.635 SOUL * | $262,772.59 | 1,69% | 0,80% | -2,21% | ||
507 | IDNA | $8,070,645.20 | $0.2852 | 28.298.641 IDNA * | $54,292.18 | 0,41% | 3,80% | 10,43% | ||
508 | MIX | $8,012,641.08 | $0.004034 | 1.986.068.094 MIX | $1,591,419.41 | -1,27% | -2,87% | 11,36% | ||
509 | VNXLU | $7,982,433.59 | $0.284 | 28.104.700 VNXLU | $71,482.31 | 0,66% | 2,00% | 10,34% | ||
510 | DEXT | $7,909,474.28 | $0.09054 | 87.362.327 DEXT | $5,767,310.11 | 0,03% | 4,64% | 16,08% | ||
511 | SRK | $7,855,631.91 | $0.00116 | 6.770.119.767 SRK | $884,349.34 | 0,16% | -2,48% | -4,09% | ||
512 | TLOS | $7,839,050.54 | $0.02902 | 270.123.444 TLOS * | $94,044.71 | -3,06% | -4,22% | 14,02% | ||
513 | PROM | $7,835,339.24 | $1.1405 | 6.870.000 PROM | $955,129.65 | -0,10% | -0,98% | -1,74% | ||
514 | OST | $7,793,273.86 | $0.01033 | 754.695.028 OST * | $413,070.92 | -1,56% | 0,59% | -5,15% | ||
515 | BFT | $7,777,514.92 | $0.01065 | 729.989.999 BFT * | $778,506.97 | -1,72% | -11,41% | 12,86% | ||
516 | DTA | $7,745,744.18 | $0.0006735 | 11.499.993.344 DTA * | $766,462.69 | -4,10% | -7,33% | 17,71% | ||
517 | SMART | $7,682,052.25 | $0.005433 | 1.413.859.298 SMART | $378,454.78 | 1,30% | -2,22% | 6,09% | ||
518 | GHOST | $7,679,540.96 | $2.9583 | 2.595.911 GHOST | $344,758.47 | 0,44% | 1,79% | 0,09% | ||
519 | HOT | $7,666,255.84 | $0.01092 | 702.000.000 HOT * | $187,820.34 | 0,05% | -0,97% | 62,39% | ||
520 | CDT | $7,636,188.79 | $0.01132 | 674.579.184 CDT * | $281,288.23 | -0,39% | -2,01% | -3,01% | ||
521 | RUFF | $7,628,840.75 | $0.007781 | 980.500.000 RUFF * | $1,307,711.06 | 0,86% | -4,67% | -2,97% | ||
522 | MOC | $7,620,147.74 | $0.02075 | 367.194.689 MOC | $190,654.17 | 1,51% | 0,13% | -6,47% | ||
523 | NYZO | $7,610,594.12 | $0.6385 | 11.919.651 NYZO | $4,528,910.34 | -3,33% | 4,69% | 156,47% | ||
524 | EDR | $7,607,421.83 | $0.00522 | 1.457.282.180 EDR | $171,263.38 | 0,74% | 1,77% | 1,11% | ||
525 | GRID | $7,597,654.12 | $0.1936 | 39.236.491 GRID * | $71,405.45 | 1,79% | 55,54% | -5,98% | ||
526 | ODE | $7,527,636.85 | $0.03436 | 219.110.098 ODE * | $204,760.36 | -1,84% | -3,67% | -7,22% | ||
527 | TNT | $7,522,299.43 | $0.01756 | 428.481.269 TNT * | $330,998.59 | 0,50% | -0,39% | -4,29% | ||
528 | SOC | $7,522,050.89 | $0.005015 | 1.499.865.882 SOC * | $476,293.81 | 1,10% | -5,07% | 10,43% | ||
529 | QLC | $7,474,274.99 | $0.03114 | 240.000.000 QLC * | $921,166.84 | -1,54% | -0,91% | 10,77% | ||
530 | CVNT | $7,395,748.53 | $0.007995 | 925.000.000 CVNT * | $313,716.11 | 0,83% | -2,18% | -1,59% | ||
531 | ROOBEE | $7,389,301.91 | $0.003799 | 1.945.187.600 ROOBEE | $753,079.45 | 0,60% | 3,32% | -14,97% | ||
532 | OCE | $7,366,914.12 | $0.003506 | 2.101.467.024 OCE | $121,211.42 | 1,92% | 2,22% | -17,41% | ||
533 | IQN | $7,364,857.91 | $1.3410 | 5.491.860 IQN | $106,287.53 | -1,15% | -0,42% | 5,51% | ||
534 | DSLA | $7,292,789.85 | $0.001369 | 5.326.084.485 DSLA | $313,158.82 | 0,95% | -1,83% | -9,37% | ||
535 | BZNT | $7,235,181.75 | $0.008238 | 878.299.993 BZNT | $579,981.97 | 0,14% | 2,78% | -0,39% | ||
536 | DAPS | $7,101,840.65 | $0.0001351 | 52.586.828.002 DAPS | $324,056.37 | 1,17% | 8,99% | 20,85% | ||
537 | XDB | $7,100,128.87 | $0.0194 | 365.988.283 XDB | $769,190.91 | -2,30% | -4,85% | 13,41% | ||
538 | WPR | $7,096,355.30 | $0.0107 | 663.371.581 WPR * | $290,981.64 | 0,18% | -0,23% | -2,57% | ||
539 | ATP | $7,073,815.27 | $0.002746 | 2.576.066.703 ATP * | $337,023.13 | 0,75% | -1,22% | 0,73% | ||
540 | SNGLS | $7,016,582.09 | $0.01169 | 600.000.000 SNGLS * | $189,236.55 | -0,55% | -1,74% | 15,53% | ||
541 | EM | $6,967,617.82 | $0.005276 | 1.320.593.749 EM | $1,788,880.25 | 2,55% | -11,54% | 3,19% | ||
542 | SMT | $6,948,801.38 | $0.005184 | 1.340.519.343 SMT * | $939,307.69 | -1,80% | -9,02% | 16,75% | ||
543 | HTDF | $6,893,516.64 | $0.07964 | 86.556.699 HTDF | $379,100.38 | 2,47% | -6,20% | -39,41% | ||
544 | PAR | $6,887,912.40 | $0.01206 | 571.054.140 PAR | $530,709.11 | 11,12% | -0,01% | -17,20% | ||
545 | NCASH | $6,822,166.27 | $0.0009721 | 7.017.736.764 NCASH * | $252,892.48 | 0,07% | 5,50% | 3,65% | ||
546 | XPX | $6,818,301.03 | $0.001118 | 6.097.456.550 XPX * | $173,526.08 | 2,34% | 11,78% | 16,94% | ||
547 | LEVL | $6,792,836.23 | $0.1456 | 46.661.818 LEVL | $127,270.20 | 0,32% | 0,69% | 20,25% | ||
548 | YOU | $6,742,877.32 | $0.01212 | 556.120.198 YOU * | $863,409.87 | 0,17% | 5,50% | 6,22% | ||
549 | PART | $6,735,630.63 | $0.7326 | 9.194.655 PART | $107,889.04 | 0,32% | 0,08% | -4,73% | ||
550 | VNT | $6,684,880.74 | $0.00246 | 2.717.613.095 VNT | $380,332.17 | 0,96% | -0,16% | 28,76% | ||
551 | SAFE | $6,683,745.04 | $0.3208 | 20.835.499 SAFE * | $67,681.94 | -13,21% | -5,64% | -15,51% | ||
552 | WET | $6,679,283.53 | $0.0144 | 463.851.903 WET | $369,379.35 | 0,03% | -1,41% | -4,96% | ||
553 | SRN | $6,676,686.08 | $0.01358 | 491.820.906 SRN * | $141,314.52 | 1,12% | 2,55% | 1,56% | ||
554 | SENT | $6,670,367.85 | $0.003335 | 1.999.969.999 SENT | $68,820.00 | 1,58% | 14,67% | 44,96% | ||
555 | DEP | $6,653,758.74 | $0.007537 | 882.771.017 DEP | $1,193,583.27 | 0,27% | -0,86% | 1,47% | ||
556 | PLA | $6,651,874.79 | $0.04106 | 161.990.000 PLA | $309,676.24 | 5,93% | 3,72% | 7,39% | ||
557 | PLT | $6,567,109.22 | $0.3116 | 21.072.987 PLT * | $5,243,391.88 | 0,82% | -8,11% | 27,70% | ||
558 | MDS | $6,562,958.31 | $0.005469 | 1.199.999.624 MDS * | $1,014,660.76 | 2,04% | -2,27% | 22,34% | ||
559 | DAWN | $6,561,686.98 | $0.1487 | 44.124.656 DAWN | $272,650.53 | -0,03% | -2,18% | 26,82% | ||
560 | 1UP | $6,494,671.92 | $0.03806 | 170.649.214 1UP | $295,752.70 | 7,41% | -7,09% | -8,29% | ||
561 | NIX | $6,453,789.28 | $0.1492 | 43.245.163 NIX | $173,528.00 | -2,99% | -0,79% | 42,33% | ||
562 | MRPH | $6,449,537.61 | $0.1887 | 34.179.310 MRPH * | $354,032.64 | 1,49% | 8,13% | -17,73% | ||
563 | VEE | $6,297,806.51 | $0.002106 | 2.989.942.418 VEE * | $788,872.97 | 0,42% | 1,96% | -0,87% | ||
564 | MVL | $6,297,403.32 | $0.0007537 | 8.355.594.309 MVL | $199,780.11 | -0,85% | -1,57% | 17,82% | ||
565 | OGO | $6,285,005.26 | $0.01427 | 440.516.809 OGO * | $976,489.38 | -0,32% | -3,26% | -6,51% | ||
566 | YOYOW | $6,265,400.82 | $0.01297 | 483.044.375 YOYOW * | $186,009.55 | 0,15% | 0,04% | -7,14% | ||
567 | EGT | $6,232,515.75 | $0.001477 | 4.218.701.582 EGT | $1,804,432.17 | 0,44% | -1,87% | 3,64% | ||
568 | RNT | $6,229,512.76 | $0.02193 | 284.073.817 RNT * | $9,766,360.68 | 0,39% | 26,38% | 44,93% | ||
569 | CPX | $6,217,467.21 | $0.01202 | 517.390.718 CPX | $69,424.40 | 5,69% | 1,35% | 9,75% | ||
570 | VIA | $6,188,485.72 | $0.2671 | 23.170.589 VIA | $350,464.81 | -0,31% | 2,59% | 1,26% | ||
571 | VIBE | $6,091,583.17 | $0.02342 | 260.136.427 VIBE * | $390,746.05 | -2,06% | 1,92% | 0,00% | ||
572 | DDK | $6,048,096.40 | $3.5369 | 1.710.000 DDK | $58,380.32 | -1,59% | -1,80% | -9,01% | ||
573 | JDC | $5,958,162.72 | $0.1836 | 32.460.701 JDC | $459,223.14 | 3,65% | 7,22% | 2,00% | ||
574 | JRT | $5,956,671.67 | $0.2054 | 29.005.880 JRT * | $1,594,499.07 | 0,32% | 1,65% | 28,07% | ||
575 | CNRG | $5,917,650.35 | $213.63 | 27.700 CNRG | $268,122.50 | 24,29% | 96,76% | -8,57% | ||
576 | TKY | $5,789,119.14 | $0.0009321 | 6.210.789.109 TKY * | $501,693.37 | -0,76% | 32,99% | 58,61% | ||
577 | LIT | $5,777,426.65 | $0.1626 | 35.542.029 LIT | $463,559.79 | 0,69% | -4,70% | 29,12% | ||
578 | SKM | $5,726,412.10 | $0.005605 | 1.021.680.996 SKM | $1,064,528.31 | 2,76% | 1,68% | -26,48% | ||
579 | LBTC | $5,672,203.85 | $1.4692 | 3.860.808 LBTC | $503,607.92 | 0,51% | 1,80% | -9,59% | ||
580 | RPZX | $5,556,859.14 | $0.003548 | 1.566.253.284 RPZX | $700,820.78 | 0,61% | -0,02% | 7,82% | ||
581 | VRA | $5,554,625.28 | $0.001431 | 3.881.289.139 VRA | $1,726,866.07 | -0,40% | 25,45% | 60,83% | ||
582 | IONC | $5,547,627.12 | $0.04578 | 121.180.605 IONC | $401,082.48 | 0,24% | -3,22% | -4,23% | ||
583 | UUU | $5,503,569.75 | $0.0007868 | 6.994.600.000 UUU * | $285,233.10 | -0,16% | 0,74% | -0,04% | ||
584 | UIP | $5,402,062.98 | $0.004068 | 1.327.878.350 UIP * | $552,821.21 | 0,84% | 0,48% | 1,51% | ||
585 | PRS | $5,298,962.36 | $0.01861 | 284.742.628 PRS * | $79,211.18 | 0,44% | -7,11% | -2,85% | ||
586 | DCN | $5,259,673.49 | $0.00000754 | 697.290.065.761 DCN * | $286,305.73 | -1,37% | 12,06% | 27,59% | ||
587 | ABYSS | $5,252,204.22 | $0.02297 | 228.614.892 ABYSS * | $245,090.05 | -0,48% | 12,77% | 37,70% | ||
588 | INXT | $5,244,263.09 | $8.3294 | 629.610 INXT | $533,742.33 | 0,85% | 40,52% | 70,49% | ||
589 | EKT | $5,243,628.15 | $0.00724 | 724.297.908 EKT * | $652,443.67 | 0,07% | -2,13% | 0,36% | ||
590 | BMX | $5,133,853.06 | $0.0299 | 171.676.755 BMX * | $1,496,560.99 | 0,80% | 9,87% | 15,37% | ||
591 | CHI | $5,051,288.82 | $0.1151 | 43.879.028 CHI | $182,402.16 | -0,05% | -6,54% | -16,98% | ||
592 | LINA | $5,019,515.36 | $0.01693 | 296.424.967 LINA * | $71,582.54 | 0,50% | 41,57% | 7,21% | ||
593 | SWM | $4,990,713.96 | $0.06383 | 78.189.670 SWM * | $492,784.26 | 0,33% | 14,40% | 133,27% | ||
594 | CSP | $4,985,570.02 | $0.0111 | 449.036.296 CSP * | $229,029.59 | 1,42% | 28,22% | 60,17% | ||
595 | UTNP | $4,921,234.46 | $0.002146 | 2.292.957.044 UTNP * | $52,740.60 | 1,41% | -0,96% | -2,61% | ||
596 | BCV | $4,913,884.24 | $0.005033 | 976.399.995 BCV * | $380,680.78 | -1,26% | 17,21% | 26,80% | ||
597 | DLT | $4,875,512.26 | $0.05671 | 85.978.873 DLT * | $256,311.63 | -0,45% | -2,05% | -4,44% | ||
598 | HSS | $4,829,749.52 | $0.06686 | 72.240.297 HSS | $2,819,257.35 | 0,52% | -0,03% | -4,33% | ||
599 | ZEL | $4,773,198.51 | $0.04236 | 112.677.150 ZEL | $2,701,478.50 | 1,15% | -0,08% | -4,69% | ||
600 | MTH | $4,726,168.11 | $0.01174 | 402.400.000 MTH * | $230,389.18 | 1,29% | 2,82% | 0,40% | ||
601 | NAX | $4,686,050.04 | $0.003531 | 1.326.953.924 NAX | $198,818.42 | 0,32% | -1,53% | 4,93% | ||
602 | LYXe | $4,679,985.50 | $1.2303 | 3.803.994 LYXe | $2,905,263.17 | -0,30% | 13,64% | 15,41% | ||
603 | PLA | $4,583,219.20 | $0.000179 | 25.610.108.545 PLA | $73,812.73 | 0,68% | -0,02% | 39,77% | ||
604 | VIB | $4,551,579.18 | $0.02354 | 193.369.794 VIB * | $664,514.92 | -0,42% | 1,17% | 0,52% | ||
605 | MEME | $4,537,055.96 | $162.04 | 28.000 MEME | $695,063.09 | 0,97% | 31,90% | 107,23% | ||
606 | TERA | $4,509,388.84 | $0.005338 | 844.711.128 TERA | $1,175,245.19 | 0,14% | 7,38% | 17,63% | ||
607 | GEO | $4,427,236.17 | $0.3558 | 12.443.271 GEO | $693,122.01 | 0,07% | 0,96% | -39,23% | ||
608 | XPN | $4,400,872.58 | $0.03658 | 120.316.367 XPN | $6,143,038.10 | -0,96% | 5,22% | 44,81% | ||
609 | VNDC | $4,395,761.95 | $0.00004313 | 101.920.252.781 VNDC | $503,692.68 | 0,15% | 0,18% | 0,14% | ||
610 | SNM | $4,378,745.02 | $0.01218 | 359.600.000 SNM * | $159,734.37 | -0,53% | 1,51% | 0,02% | ||
611 | UGAS | $4,378,320.18 | $0.0255 | 171.719.420 UGAS * | $684,252.79 | 0,47% | 0,13% | -13,32% | ||
612 | PEAK | $4,363,313.90 | $0.1497 | 29.143.221 PEAK | $135,736.22 | -0,04% | 0,10% | -5,45% | ||
613 | YEE | $4,349,041.50 | $0.003186 | 1.365.218.125 YEE | $33,253,404.98 | 1,20% | -7,09% | 75,53% | ||
614 | ABL | $4,300,672.90 | $0.01704 | 252.376.419 ABL | $1,191,504.76 | 0,05% | 0,50% | 10,29% | ||
615 | AAC | $4,241,152.33 | $0.01696 | 250.000.000 AAC | $1,118,513.53 | 3,39% | 7,88% | -37,38% | ||
616 | SS | $4,204,336.86 | $0.01484 | 283.282.765 SS | $260,333.14 | 2,68% | 12,64% | 16,12% | ||
617 | XAS | $4,180,090.16 | $0.04478 | 93.355.331 XAS * | $220,169.38 | -1,93% | -2,70% | 6,24% | ||
618 | TRIO | $4,177,871.32 | $0.001114 | 3.750.000.000 TRIO * | $923,369.52 | 2,13% | -1,42% | 17,88% | ||
619 | MVP | $4,172,225.31 | $0.000983 | 4.244.217.403 MVP | $112,479.10 | 1,15% | -1,15% | 91,94% | ||
620 | BOLT | $4,170,471.78 | $0.004207 | 991.283.100 BOLT | $231,271.50 | -1,36% | 1,61% | -19,87% | ||
621 | SEELE | $4,168,695.33 | $0.005959 | 699.592.066 SEELE * | $17,277,172.07 | -0,05% | -9,21% | -4,88% | ||
622 | GET | $4,147,204.47 | $0.3642 | 11.388.258 GET * | $153,952.94 | 0,46% | 8,87% | -15,28% | ||
623 | OMNI | $4,132,892.17 | $7.3445 | 562.722 OMNI * | $718,427.91 | 1,50% | -8,55% | -12,45% | ||
624 | RVC | $4,123,551.75 | $0.0005967 | 6.910.980.000 RVC | $68,876.46 | 0,09% | -3,52% | -13,97% | ||
625 | BITCNY | $4,096,283.12 | $0.145 | 28.245.600 BITCNY * | $50,740,620.03 | 0,01% | -0,19% | 0,54% | ||
626 | ZRC | $4,067,876.79 | $0.8154 | 4.988.893 ZRC * | $119,866.71 | 0,76% | 2,48% | -8,10% | ||
627 | WEST | $4,048,392.56 | $0.1045 | 38.746.827 WEST * | $54,792.70 | 0,17% | -1,61% | -5,21% | ||
628 | SNC | $3,988,066.49 | $0.0325 | 122.707.503 SNC * | $487,396.48 | 0,40% | 3,08% | 4,02% | ||
629 | OLT | $3,970,045.03 | $0.009722 | 408.367.808 OLT | $297,527.68 | 0,73% | -4,41% | -13,87% | ||
630 | GHOST | $3,907,092.44 | $0.2878 | 13.573.415 GHOST | $137,524.41 | 0,52% | -8,76% | -10,04% | ||
631 | NASH | $3,895,100.72 | $0.0001671 | 23.314.221.792 NASH | $129,230.26 | 10,36% | 190,54% | 562,88% | ||
632 | XAMP | $3,894,470.89 | $0.008358 | 465.929.910 XAMP | $1,107,953.14 | 0,91% | -20,16% | -50,35% | ||
633 | PRE | $3,875,615.36 | $0.02254 | 171.909.711 PRE * | $209,216.80 | 0,97% | -1,81% | 56,82% | ||
634 | GIG | $3,847,852.62 | $0.007696 | 499.994.072 GIG | $58,985.47 | 1,05% | 2,32% | -8,04% | ||
635 | OCN | $3,773,243.97 | $0.0005702 | 6.617.297.215 OCN * | $606,518.90 | 0,44% | 2,46% | -1,08% | ||
636 | BCPT | $3,658,531.38 | $0.0315 | 116.158.667 BCPT * | $145,665.80 | 0,15% | 0,36% | 3,51% | ||
637 | PHX | $3,594,166.72 | $0.004332 | 829.588.687 PHX * | $169,370.56 | -1,59% | 0,03% | -1,95% | ||
638 | HYDRO | $3,522,948.70 | $0.0003189 | 11.046.612.734 HYDRO * | $354,290.75 | 1,51% | 4,02% | -3,45% | ||
639 | HUNT | $3,513,787.66 | $0.03184 | 110.357.399 HUNT | $98,785.93 | -1,35% | 2,24% | 62,40% | ||
640 | GAP | $3,464,249.16 | $0.3464 | 10.000.000 GAP * | $126,883.69 | 3,99% | 6,89% | -34,06% | ||
641 | EBASE | $3,424,603.78 | $1.1873 | 2.884.334 EBASE * | $189,419.77 | 0,47% | -0,07% | 5,92% | ||
642 | BTR | $3,386,669.22 | $0.03577 | 94.667.152 BTR * | $851,145.12 | 0,13% | -1,03% | -17,47% | ||
643 | QUN | $3,378,245.75 | $0.004629 | 729.777.775 QUN * | $163,084.12 | -0,71% | -3,72% | 11,75% | ||
644 | PCL | $3,340,812.28 | $0.001638 | 2.039.325.377 PCL | $305,374.29 | 0,32% | 1,82% | -20,91% | ||
645 | GSC | $3,292,542.72 | $0.005872 | 560.726.603 GSC | $50,756.78 | -0,27% | -4,23% | 11,56% | ||
646 | TOKO | $3,291,493.22 | $0.01842 | 178.664.008 TOKO | $163,773.68 | -0,30% | 1,12% | -13,82% | ||
647 | CARD | $3,272,601.82 | $0.001388 | 2.357.982.917 CARD | $107,641.22 | -2,23% | 9,85% | -21,06% | ||
648 | VEX | $3,260,002.02 | $0.004632 | 703.869.976 VEX | $119,700.02 | 0,55% | 0,70% | -9,38% | ||
649 | LIKE | $3,259,366.57 | $0.00952 | 342.371.802 LIKE | $334,523.58 | 0,54% | 14,00% | 42,87% | ||
650 | SIX | $3,215,579.95 | $0.01175 | 273.776.596 SIX * | $216,491.89 | 0,25% | 2,56% | 4,74% | ||
651 | AMB | $3,199,176.22 | $0.02762 | 115.846.205 AMB * | $2,043,387.74 | -1,30% | 1,80% | -9,04% | ||
652 | TRY | $3,175,395.89 | $0.001381 | 2.300.000.000 TRY * | $1,925,551.90 | 0,61% | -6,44% | 31,43% | ||
653 | BET | $3,120,109.05 | $0.01865 | 167.270.821 BET * | $221,514.10 | -0,43% | -2,35% | -14,01% | ||
654 | RBTC | $3,110,334.01 | $11,500.01 | 270 RBTC | $63,351.69 | 0,22% | 1,47% | -0,30% | ||
655 | IDRT | $3,027,290.58 | $0.00006838 | 44.274.146.176 IDRT * | $268,513.58 | 0,06% | 0,19% | 2,16% | ||
656 | DBC | $2,999,878.35 | $0.0009375 | 3.200.000.000 DBC * | $58,466.53 | 0,35% | -2,14% | -1,33% | ||
657 | ONG | $2,993,336.72 | $0.03505 | 85.400.589 ONG * | $56,843.04 | 0,03% | 0,45% | 10,12% | ||
658 | BOX | $2,967,294.81 | $0.003178 | 933.685.231 BOX | $57,661.32 | 0,44% | -2,00% | 3,49% | ||
659 | UFR | $2,870,640.72 | $0.1196 | 24.000.000 UFR * | $116,336.60 | 1,63% | 1,00% | -40,30% | ||
660 | MAN | $2,842,660.15 | $0.01326 | 214.302.042 MAN | $89,381.85 | 0,30% | 10,84% | -20,90% | ||
661 | LXT | $2,832,003.59 | $0.002598 | 1.089.999.987 LXT | $389,171.10 | 0,27% | -3,53% | 3,05% | ||
662 | CEEK | $2,804,360.13 | $0.004724 | 593.653.460 CEEK | $414,381.03 | -0,23% | -19,69% | -28,50% | ||
663 | VIN | $2,766,750.34 | $0.004689 | 590.108.901 VIN | $201,508.69 | 3,36% | 10,72% | 1,64% | ||
664 | REM | $2,736,111.08 | $0.002748 | 995.615.826 REM * | $117,729.82 | 0,05% | -4,68% | -1,45% | ||
665 | AT | $2,717,146.95 | $0.02179 | 124.689.207 AT * | $74,923.00 | 0,29% | 9,98% | 38,45% | ||
666 | DDD | $2,699,596.94 | $0.006135 | 440.057.074 DDD * | $851,760.52 | 0,32% | -5,37% | -20,79% | ||
667 | MTV | $2,645,769.15 | $0.0007457 | 3.547.900.026 MTV | $1,172,105.38 | 1,23% | -2,62% | -13,29% | ||
668 | EOSDT | $2,634,013.14 | $0.9968 | 2.642.505 EOSDT * | $9,164,565.36 | 0,01% | -0,03% | 0,08% | ||
669 | GEAR | $2,596,246.41 | $0.04753 | 54.628.423 GEAR | $344,767.23 | 0,94% | -3,59% | -31,23% | ||
670 | LCC | $2,577,871.85 | $0.003741 | 689.019.325 LCC | $110,574.61 | 0,42% | 4,84% | 2,93% | ||
671 | BAX | $2,559,711.39 | $0.00007022 | 36.451.211.915 BAX * | $87,039.21 | 0,75% | -0,62% | -5,67% | ||
672 | APM | $2,543,758.38 | $0.05076 | 50.110.000 APM | $2,751,272.17 | 0,19% | -6,04% | 23,50% | ||
673 | BWX | $2,521,473.41 | $0.05804 | 43.442.851 BWX * | $511,325.49 | -8,63% | -3,47% | -15,83% | ||
674 | PPY | $2,505,120.96 | $0.5565 | 4.501.541 PPY | $58,013.90 | -0,88% | 14,96% | -13,62% | ||
675 | ZPAE | $2,495,879.58 | $0.009133 | 273.288.261 ZPAE | $251,700.66 | 1,63% | -8,64% | -6,16% | ||
676 | EOSC | $2,478,341.19 | $0.002571 | 964.070.125 EOSC | $56,972.20 | -1,06% | -0,12% | -11,91% | ||
677 | FAT | $2,477,848.62 | $0.0202 | 122.655.308 FAT * | $687,332.89 | 0,50% | 2,39% | 9,15% | ||
678 | EPIC | $2,461,329.76 | $0.2886 | 8.529.200 EPIC | $70,045.70 | -7,30% | -5,34% | -33,03% | ||
679 | BEPRO | $2,456,888.13 | $0.001346 | 1.825.000.000 BEPRO | $219,009.50 | -1,00% | -6,43% | -17,35% | ||
680 | ONION | $2,399,000.55 | $0.1488 | 16.117.126 ONION | $209,831.84 | -1,58% | 35,78% | 52,00% | ||
681 | HAI | $2,360,287.76 | $0.05138 | 45.941.003 HAI | $437,171.12 | 4,50% | 86,94% | 253,74% | ||
682 | CRON | $2,336,080.10 | $0.2847 | 8.204.276 CRON | $115,386.97 | -0,30% | -1,49% | -2,29% | ||
683 | BIZZ | $2,322,085.30 | $0.8119 | 2.860.049 BIZZ | $50,023.84 | 0,43% | 4,43% | 5,98% | ||
684 | VDG | $2,309,655.87 | $0.0002655 | 8.700.024.714 VDG | $142,540.22 | 0,12% | 2,62% | 18,96% | ||
685 | MPAY | $2,306,230.80 | $0.0172 | 134.115.376 MPAY | $96,661.97 | -0,15% | -4,34% | 27,36% | ||
686 | KICK | $2,300,747.96 | $0.00003751 | 61.341.856.015 KICK * | $293,462.43 | 1,94% | 0,12% | 36,89% | ||
687 | CHX | $2,285,942.44 | $0.02292 | 99.719.012 CHX | $683,293.83 | 0,21% | 8,75% | -4,24% | ||
688 | 2KEY | $2,218,036.75 | $0.08389 | 26.438.297 2KEY | $918,737.14 | -1,09% | 7,21% | -5,69% | ||
689 | LYM | $2,206,999.83 | $0.00267 | 826.672.979 LYM * | $61,092.48 | 0,24% | -1,70% | 1,71% | ||
690 | RTH | $2,203,359.86 | $0.6563 | 3.357.270 RTH | $144,027.57 | 1,33% | 5,04% | 2,18% | ||
691 | CTT | $2,160,972.28 | $1.2046 | 1.793.952 CTT | $78,499.10 | 0,06% | 0,93% | -11,18% | ||
692 | FUND | $2,125,502.47 | $0.0617 | 34.447.402 FUND | $323,816.70 | 1,83% | 4,48% | 37,18% | ||
693 | CNN | $2,109,370.79 | $0.00005404 | 39.035.223.816 CNN | $104,099.80 | 0,05% | 0,70% | 1,12% | ||
694 | RINGX | $2,104,929.23 | $0.1163 | 18.106.592 RINGX | $168,193.40 | 2,37% | -4,02% | -15,32% | ||
695 | RNO | $2,100,326.80 | $0.01264 | 166.110.742 RNO * | $66,405.08 | -1,70% | -1,55% | 553,33% | ||
696 | PHNX | $2,065,234.63 | $0.04796 | 43.063.806 PHNX | $172,796.08 | 0,67% | -7,79% | -8,97% | ||
697 | BC | $2,056,027.89 | $0.0002791 | 7.365.901.523 BC | $75,086.20 | 9,90% | 58,47% | 72,77% | ||
698 | PST | $2,028,953.38 | $0.03851 | 52.692.565 PST * | $1,380,657.89 | -0,33% | -7,14% | 18,96% | ||
699 | ENQ | $2,014,851.90 | $0.01719 | 117.237.641 ENQ | $73,690.30 | -3,61% | 4,64% | -13,06% | ||
700 | BAAS | $1,992,647.82 | $0.0003985 | 5.000.000.000 BAAS | $58,113.50 | 8,76% | -0,59% | 3,89% | ||
701 | GLEEC | $1,959,747.55 | $0.1533 | 12.784.836 GLEEC | $433,737.97 | 0,82% | 1,18% | -13,02% | ||
702 | WOW | $1,957,129.77 | $0.05499 | 35.593.128 WOW | $219,462.20 | -4,72% | 1,17% | 5,08% | ||
703 | CHAT | $1,945,742.50 | $0.00282 | 690.000.640 CHAT | $224,152.05 | -0,27% | -2,46% | 29,86% | ||
704 | PVT | $1,943,132.31 | $0.0003784 | 5.135.200.000 PVT | $347,922.79 | 0,41% | 0,97% | -5,49% | ||
705 | BDP | $1,933,464.66 | $0.006559 | 294.759.043 BDP | $820,146.23 | -2,50% | -2,96% | -11,47% | ||
706 | PMEER | $1,927,894.08 | $0.02253 | 85.581.490 PMEER | $257,361.20 | 0,37% | -1,03% | -2,70% | ||
707 | ORS | $1,896,653.27 | $0.006322 | 299.999.850 ORS | $1,229,627.34 | -2,34% | -5,93% | -8,45% | ||
708 | LEDU | $1,892,804.77 | $0.008509 | 222.459.521 LEDU * | $50,967.79 | 1,00% | 6,57% | 5,59% | ||
709 | EXM | $1,864,503.37 | $0.002602 | 716.515.460 EXM | $142,297.29 | -4,73% | -7,65% | -10,74% | ||
710 | XCASH | $1,807,433.48 | $0.00003194 | 56.588.424.575 XCASH | $94,772.52 | 4,95% | 19,11% | 3,70% | ||
711 | ISIKC | $1,760,821.72 | $0.7473 | 2.356.240 ISIKC | $608,476.85 | 0,05% | 6,37% | 17,74% | ||
712 | AYA | $1,755,788.87 | $0.01094 | 160.459.559 AYA | $61,628.42 | 0,58% | 0,05% | -3,25% | ||
713 | TIME | $1,753,798.19 | $2.4697 | 710.113 TIME | $164,308.87 | -2,24% | 2,61% | 3,59% | ||
714 | MEETONE | $1,683,834.77 | $0.0008801 | 1.913.271.866 MEETONE * | $69,809.92 | 1,44% | 8,05% | 29,94% | ||
715 | TOL | $1,661,352.59 | $0.006577 | 252.599.711 TOL | $77,002.78 | 11,76% | 15,29% | 18,94% | ||
716 | ES | $1,614,425.27 | $0.08228 | 19.622.271 ES | $767,130.17 | 0,19% | -14,08% | -1,67% | ||
717 | VRC | $1,598,007.59 | $0.04837 | 33.037.485 VRC | $208,143.65 | 2,44% | -2,30% | 6,68% | ||
718 | EXRN | $1,596,180.05 | $0.00001726 | 92.500.000.000 EXRN * | $50,575.21 | -0,64% | 4,63% | 7,57% | ||
719 | NBX | $1,593,482.88 | $0.02091 | 76.191.164 NBX * | $53,955.67 | -2,00% | -3,38% | 12,69% | ||
720 | DEX | $1,592,289.92 | $0.008313 | 191.542.291 DEX | $64,487.73 | 0,42% | 4,85% | 8,00% | ||
721 | PLTC | $1,581,943.76 | $0.2683 | 5.895.565 PLTC | $326,851.71 | 0,51% | 2,44% | 3,88% | ||
722 | KT | $1,569,389.21 | $0.1447 | 10.846.552 KT | $7,134,012.56 | 0,32% | 0,37% | 1,17% | ||
723 | EDN | $1,558,939.42 | $0.002598 | 600.000.000 EDN | $86,852.79 | -3,20% | -4,52% | -7,23% | ||
724 | TEMCO | $1,545,241.76 | $0.0004734 | 3.264.139.782 TEMCO | $70,147.52 | 2,31% | 0,51% | -4,95% | ||
725 | SUSHI | $1,519,874.29 | $3.1423 | 483.685 SUSHI | $93,981,664.30 | 1,33% | 168,08% | -- | ||
726 | DAT | $1,515,981.09 | $0.001513 | 1.001.935.124 DAT * | $96,237.84 | -2,45% | 3,10% | 41,34% | ||
727 | SUMO | $1,493,981.55 | $0.05995 | 24.921.221 SUMO | $84,873.39 | 0,77% | 2,87% | 1,56% | ||
728 | TRTL | $1,482,575.27 | $0.00001822 | 81.354.832.593 TRTL | $1,024,514.33 | -2,76% | 1,18% | -4,54% | ||
729 | DAM | $1,473,666.59 | $0.278 | 5.300.117 DAM * | $472,983.84 | -1,86% | 13,92% | -12,28% | ||
730 | XSG | $1,424,463.23 | $0.05115 | 27.846.148 XSG | $142,899.81 | 5,47% | 1,22% | -14,19% | ||
731 | SIN | $1,406,630.52 | $0.002119 | 663.717.042 SIN | $233,044.15 | 0,74% | 0,57% | 4,64% | ||
732 | HQT | $1,401,289.16 | $0.01489 | 94.094.250 HQT | $68,393.93 | -3,55% | 4530,14% | 2876,92% | ||
733 | TPAY | $1,392,751.42 | $0.06487 | 21.470.418 TPAY | $643,935.72 | 3,28% | 5,66% | -12,15% | ||
734 | NSD | $1,392,339.53 | $0.06139 | 22.681.813 NSD | $571,753.96 | 4,91% | -7,82% | 7,20% | ||
735 | UBEX | $1,390,820.05 | $0.0004389 | 3.169.010.037 UBEX | $674,537.11 | -0,07% | 4,91% | 19,63% | ||
736 | SNET | $1,375,221.97 | $0.006399 | 214.902.885 SNET | $301,909.11 | 0,44% | 1,48% | -3,34% | ||
737 | PAMP | $1,370,444.57 | $0.5637 | 2.431.244 PAMP | $916,385.48 | 0,59% | 18,32% | -26,15% | ||
738 | BANCA | $1,361,527.38 | $0.00007595 | 17.926.481.684 BANCA | $51,831.25 | -2,58% | -9,68% | -12,03% | ||
739 | OPEN | $1,360,919.80 | $0.001287 | 1.057.741.422 OPEN | $52,518.83 | 1,04% | -0,44% | 12,84% | ||
740 | PAYX | $1,309,192.18 | $0.01913 | 68.428.768 PAYX | $70,170.35 | -17,56% | -6,78% | -23,43% | ||
741 | HOMI | $1,242,692.29 | $9.5519 | 130.099 HOMI | $374,124.17 | 1,04% | 6,59% | 19,73% | ||
742 | ORMEUS | $1,236,546.14 | $0.03444 | 35.904.998 ORMEUS * | $362,090.34 | -0,23% | -4,88% | -18,39% | ||
743 | ISR | $1,233,190.46 | $0.005761 | 214.048.583 ISR | $423,881.44 | 4,44% | 6,38% | 1,55% | ||
744 | FTN | $1,214,070.83 | $0.01369 | 88.674.658 FTN | $92,461.46 | 1,05% | 0,65% | 0,29% | ||
745 | ERK | $1,204,297.83 | $0.01812 | 66.467.875 ERK | $76,220.53 | -1,53% | 6,80% | 5,75% | ||
746 | BTO | $1,203,887.82 | $0.002205 | 546.000.153 BTO * | $180,233.56 | -20,35% | -20,66% | -31,40% | ||
747 | MBN | $1,202,396.71 | $0.007492 | 160.485.343 MBN | $86,999.83 | -0,15% | -0,95% | -14,49% | ||
748 | INE | $1,193,468.03 | $0.004295 | 277.887.545 INE | $834,294.47 | -0,02% | -30,43% | -33,78% | ||
749 | AIDUS | $1,173,863.26 | $0.002681 | 437.852.797 AIDUS | $107,408.00 | -0,18% | -9,17% | 7,48% | ||
750 | LQD | $1,170,817.71 | $0.02195 | 53.334.645 LQD | $168,313.93 | 1,66% | 7,32% | 9,09% | ||
751 | CCX | $1,170,745.33 | $0.1273 | 9.194.013 CCX | $354,038.29 | 0,30% | -1,43% | 1,56% | ||
752 | HMQ | $1,151,905.70 | $0.006199 | 185.811.695 HMQ * | $93,907.30 | 0,78% | 1,19% | 2,10% | ||
753 | ASKO | $1,137,784.77 | $0.01515 | 75.089.798 ASKO | $479,979.11 | 0,68% | 3,63% | 8,35% | ||
754 | MGO | $1,134,481.03 | $0.01135 | 99.996.877 MGO * | $1,554,722.35 | -2,37% | -2,58% | 12,79% | ||
755 | RARI | $1,122,747.91 | $1.3126 | 855.330 RARI | $373,082.70 | 2,73% | -5,69% | 2,04% | ||
756 | XGM | $1,121,577.58 | $0.008335 | 134.558.580 XGM | $65,177.33 | 0,28% | 59,00% | 49,93% | ||
757 | ECU | $1,115,187.05 | $1.2948 | 861.265 ECU | $161,701.58 | -0,60% | -2,53% | -17,21% | ||
758 | UCA | $1,113,005.15 | $0.000834 | 1.334.510.562 UCA | $216,352.37 | -6,20% | -23,70% | -9,20% | ||
759 | YAP | $1,107,009.44 | $0.00738 | 150.000.000 YAP | $415,426.94 | -1,29% | -0,24% | -6,05% | ||
760 | FOUR | $1,104,782.04 | $0.008706 | 126.901.359 FOUR | $661,130.26 | -0,25% | -1,20% | 23,25% | ||
761 | FTI | $1,084,403.59 | $0.0003805 | 2.850.000.000 FTI | $1,664,947.37 | 8,87% | 6,52% | -4,30% | ||
762 | CHI | $1,078,582.13 | $1.2639 | 853.394 CHI | $221,551.94 | 4,76% | 40,87% | 50,72% | ||
763 | NEAL | $1,065,456.99 | $0.00391 | 272.481.884 NEAL | $111,722.65 | -1,10% | -0,17% | 10,15% | ||
764 | AIDOC | $1,050,868.38 | $0.001877 | 559.961.939 AIDOC * | $68,059.90 | 0,02% | -3,41% | 6,47% | ||
765 | YMPL | $1,038,803.91 | $0.949 | 1.094.634 YMPL | $268,599.85 | 1,00% | 61,87% | 86,15% | ||
766 | CPC | $1,033,116.69 | $0.002742 | 376.765.852 CPC * | $132,232.78 | 1,03% | 10,60% | 22,18% | ||
767 | MALW | $1,016,367.37 | $0.3337 | 3.045.505 MALW | $422,139.03 | 1,41% | 5,80% | -1,18% | ||
768 | EQUAD | $1,014,489.97 | $0.002649 | 383.025.330 EQUAD | $58,364.12 | 1,75% | 3,74% | -35,54% | ||
769 | YEED | $1,011,849.98 | $0.0001857 | 5.447.415.594 YEED | $65,250.62 | 1,51% | 19,77% | 3,32% | ||
770 | STS | $999,979.56 | $0.1624 | 6.155.717 STS | $76,072.30 | -10,29% | 71,57% | 218,65% | ||
771 | MTX | $984,165.74 | $0.04238 | 23.224.303 MTX * | $60,712.74 | 1,00% | 7,96% | 8,46% | ||
772 | AXE | $973,434.93 | $0.185 | 5.260.968 AXE | $1,705,303.88 | 0,79% | -0,35% | -2,83% | ||
773 | ZER | $929,558.78 | $0.1116 | 8.328.576 ZER | $138,210.98 | -0,20% | 0,13% | -5,26% | ||
774 | AG8 | $913,678.13 | $0.07201 | 12.688.094 AG8 | $52,901.54 | -7,18% | -12,24% | 53,61% | ||
775 | BOMB | $912,938.13 | $0.9944 | 918.055 BOMB | $74,352.19 | -5,72% | -2,06% | -22,93% | ||
776 | ZXC | $886,978.70 | $0.002588 | 342.746.334 ZXC | $65,679.61 | 2,12% | 10,15% | -12,10% | ||
777 | GOLD | $857,157.26 | $63.32 | 13.538 GOLD | $1,357,355.67 | 0,60% | 2,75% | 5,63% | ||
778 | IMG | $855,289.08 | $0.08421 | 10.156.738 IMG | $3,183,837.56 | -8,15% | 12,02% | -16,41% | ||
779 | NEWS | $855,182.63 | $0.00343 | 249.300.148 NEWS | $172,057.31 | -0,34% | -1,93% | -2,49% | ||
780 | WIKEN | $837,854.14 | $0.002498 | 335.451.107 WIKEN | $205,702.65 | 1,70% | 25,40% | 24,01% | ||
781 | EKO | $793,188.24 | $0.001586 | 500.000.000 EKO * | $64,696.70 | -0,56% | -3,66% | 4,58% | ||
782 | VEIL | $784,272.38 | $0.01009 | 77.721.001 VEIL | $94,762.98 | -11,83% | 18,30% | -15,12% | ||
783 | SPRKL | $778,960.82 | $0.2595 | 3.001.760 SPRKL | $884,376.71 | 3,52% | 18,26% | 26,60% | ||
784 | COVA | $767,667.19 | $0.0003076 | 2.496.011.000 COVA | $1,678,463.43 | 0,51% | 1,78% | 13,24% | ||
785 | RTE | $738,374.21 | $0.0008302 | 889.382.388 RTE | $129,082.86 | -1,87% | 2,93% | 12,02% | ||
786 | ESH | $726,363.33 | $0.06294 | 11.539.675 ESH | $224,312.06 | 1,91% | 6,66% | -4,96% | ||
787 | 0xBTC | $668,468.17 | $0.1165 | 5.736.550 0xBTC | $1,710,610.91 | 0,18% | 10,27% | 3,23% | ||
788 | EVED | $647,070.77 | $0.04733 | 13.671.790 EVED | $542,158.11 | 1,66% | 44,08% | 134,98% | ||
789 | LOBS | $643,885.52 | $0.03202 | 20.110.814 LOBS | $822,030.54 | -0,57% | 0,92% | 1,83% | ||
790 | BTB | $636,073.89 | $0.003263 | 194.955.032 BTB | $704,109.51 | 0,26% | 4,40% | 20,03% | ||
791 | CNB | $630,688.85 | $0.0004737 | 1.331.266.628 CNB | $134,084.42 | 0,39% | -8,17% | 27,48% | ||
792 | CVN | $614,037.92 | $0.0496 | 12.380.890 CVN * | $120,778.62 | -0,15% | 9,90% | 37,37% | ||
793 | SINS | $560,649.58 | $0.03416 | 16.412.317 SINS | $1,244,464.08 | 5,77% | -1,11% | 10,47% | ||
794 | WCC | $551,660.49 | $0.3678 | 1.499.784 WCC | $51,790.74 | 1,28% | 2,26% | 74,60% | ||
795 | ABX | $541,560.82 | $0.02661 | 20.354.622 ABX | $56,607.14 | 1,37% | 4,64% | 2,58% | ||
796 | ETZ | $534,521.85 | $0.003089 | 173.054.873 ETZ | $193,121.32 | 0,07% | -1,58% | -6,70% | ||
797 | INK | $534,042.43 | $0.001151 | 463.910.527 INK * | $87,182.71 | -7,17% | -10,30% | -12,21% | ||
798 | KICKS | $525,526.91 | $0.07591 | 6.922.959 KICKS | $751,856.63 | 0,99% | -4,21% | -23,63% | ||
799 | PXL | $523,964.81 | $0.01409 | 37.187.753 PXL | $768,410.19 | 0,37% | -0,56% | 3,41% | ||
800 | ESBC | $512,016.44 | $0.02105 | 24.320.412 ESBC | $127,870.30 | -0,53% | -11,43% | -6,75% | ||
801 | SEM | $504,084.33 | $0.03965 | 12.712.343 SEM | $53,870.51 | -0,23% | -0,24% | 6,73% | ||
802 | METM | $502,780.69 | $0.002221 | 226.346.875 METM | $54,431.03 | 6,39% | -2,01% | 210,20% | ||
803 | SSP | $484,164.65 | $0.0001044 | 4.639.918.911 SSP | $142,706.81 | 1,04% | -0,78% | -7,65% | ||
804 | DATX | $478,818.73 | $0.0003441 | 1.391.302.551 DATX * | $129,384.68 | 0,23% | 4,76% | 14,87% | ||
805 | FDZ | $458,382.94 | $0.0008761 | 523.208.442 FDZ | $99,591.18 | -9,00% | 14,72% | 26,72% | ||
806 | HUSH | $439,574.21 | $0.04497 | 9.774.118 HUSH | $69,679.93 | -1,62% | -5,64% | -25,28% | ||
807 | PTT | $438,352.67 | $0.00005286 | 8.292.071.228 PTT | $79,420.02 | -0,63% | -1,34% | 6,83% | ||
808 | CGT | $432,526.47 | $63.47 | 6814 CGT | $183,272.14 | 0,24% | 0,21% | 2,03% | ||
809 | ZFL | $427,854.03 | $0.006588 | 64.944.573 ZFL | $91,313.91 | 0,12% | -13,92% | -7,92% | ||
810 | HSC | $409,224.51 | $0.00003181 | 12.863.911.326 HSC | $144,899.78 | -2,72% | 9,55% | -17,63% | ||
811 | QTCON | $402,702.36 | $0.01245 | 32.337.119 QTCON | $326,601.00 | 0,15% | 0,53% | -3,14% | ||
812 | ROCK2 | $392,059.91 | $0.02493 | 15.724.272 ROCK2 | $50,425.61 | 1,30% | 18,51% | 23,52% | ||
813 | HQX | $389,906.11 | $0.002305 | 169.144.018 HQX | $1,758,538.68 | 4,21% | 7,00% | 22,61% | ||
814 | BITC | $383,203.47 | $0.01726 | 22.198.153 BITC | $512,134.47 | -8,40% | -5,82% | -18,82% | ||
815 | TCH | $355,808.85 | $0.006354 | 55.999.900 TCH | $5,294,832.49 | 0,27% | 0,77% | -1,82% | ||
816 | ARO | $354,667.06 | $0.002225 | 159.429.300 ARO | $77,840.07 | 0,42% | -10,72% | 383,60% | ||
817 | IQ | $347,358.95 | $0.02914 | 11.921.870 IQ | $187,125.89 | -6,57% | -19,08% | -21,59% | ||
818 | XWP | $311,386.02 | $0.03563 | 8.738.504 XWP | $55,187.61 | -0,44% | -4,28% | -2,95% | ||
819 | MGX | $300,320.57 | $0.01392 | 21.574.860 MGX | $116,656.49 | 1,05% | 6,60% | 9,20% | ||
820 | JET | $277,577.44 | $0.03519 | 7.888.005 JET * | $295,192.94 | 1,78% | 8,38% | 9,79% | ||
821 | ACM | $254,832.70 | $0.01071 | 23.784.750 ACM | $558,694.76 | -2,67% | -0,15% | -13,15% | ||
822 | BFC | $248,792.97 | $0.1432 | 1.737.125 BFC | $163,644.76 | 0,21% | -7,15% | -40,99% | ||
823 | MSR | $232,872.42 | $0.0165 | 14.110.931 MSR | $66,456.79 | 1,48% | -4,94% | -12,97% | ||
824 | SCAP | $230,419.30 | $0.1277 | 1.804.903 SCAP | $1,100,930.62 | 0,55% | -1,64% | -7,81% | ||
825 | BAZT | $215,790.84 | $0.1981 | 1.089.402 BAZT | $87,535.07 | 1,01% | 3,20% | 11,52% | ||
826 | DAV | $207,409.74 | $0.0002998 | 691.906.124 DAV | $283,681.98 | -6,55% | 4,16% | -14,68% | ||
827 | TAN | $206,114.27 | $0.004486 | 45.942.180 TAN | $147,244.10 | -0,61% | 1,31% | -- | ||
828 | SPAZ | $205,887.55 | $0.01943 | 10.597.618 SPAZ | $76,943.66 | 0,41% | 1,14% | -0,70% | ||
829 | PGO | $205,771.28 | $0.01237 | 16.630.998 PGO | $167,946.00 | 4,56% | 63,95% | 50,49% | ||
830 | IDT | $202,054.15 | $0.003077 | 65.667.865 IDT | $117,551.01 | 0,24% | 9,38% | 17,65% | ||
831 | KDG | $201,809.70 | $0.05227 | 3.861.200 KDG | $406,308.66 | 0,01% | -1,90% | -10,95% | ||
832 | TCASH | $199,553.23 | $0.005669 | 35.200.000 TCASH | $421,991.09 | -1,93% | 3,48% | -3,34% | ||
833 | ECOM | $176,579.77 | $0.002724 | 64.813.301 ECOM * | $543,627.57 | 2,57% | 0,07% | -1,08% | ||
834 | VLS | $153,611.29 | $0.1228 | 1.250.844 VLS | $225,318.55 | 3,13% | -7,73% | 36,71% | ||
835 | EVN | $150,359.78 | $0.004812 | 31.247.621 EVN | $318,118.22 | 6,81% | 13,32% | 4,90% | ||
836 | MMO | $141,823.00 | $0.002191 | 64.715.349 MMO | $105,186.20 | 0,22% | -1,68% | -6,51% | ||
837 | SWC | $136,691.89 | $0.0001628 | 839.506.297 SWC | $146,023.25 | 1,06% | 9,47% | 16,81% | ||
838 | ARQ | $119,431.45 | $0.0192 | 6.220.558 ARQ | $248,384.41 | -0,69% | 5,98% | -38,86% | ||
839 | ULG | $116,310.15 | $0.01229 | 9.461.456 ULG | $54,956.77 | 2,59% | -1,02% | 0,84% | ||
840 | DYNMT | $97,597.11 | $0.2624 | 371.967 DYNMT | $70,882.30 | -0,68% | 1,90% | 14,01% | ||
841 | BURN | $86,006.25 | $0.00007847 | 1.096.104.524 BURN | $208,620.14 | 1,46% | 23,32% | -17,01% | ||
842 | INX | $85,982.91 | $0.03348 | 2.568.188 INX | $64,827.26 | 1,76% | -1,31% | 20,60% | ||
843 | NOBS | $82,986.66 | $0.00006647 | 1.248.453.800 NOBS | $89,192.26 | -0,41% | -0,20% | 5,06% | ||
844 | TCH | $82,808.07 | $0.001504 | 55.056.178 TCH | $110,985.25 | -11,48% | -21,92% | -26,99% | ||
845 | ELY | $79,956.05 | $0.0008162 | 97.966.210 ELY | $352,829.10 | 2,37% | 16,97% | -39,81% | ||
846 | KLKS | $73,570.90 | $0.004098 | 17.950.767 KLKS | $66,363.87 | -2,35% | -3,74% | -12,02% | ||
847 | BLUR | $71,890.51 | $0.0123 | 5.846.210 BLUR | $73,835.26 | 104,26% | -56,50% | -52,03% | ||
848 | IMGC | $65,230.81 | $0.0137 | 4.762.251 IMGC | $192,640.79 | -43,16% | -43,83% | -11,54% | ||
849 | FOXT | $60,059.38 | $0.006932 | 8.663.499 FOXT | $89,337.05 | 4,69% | 9,90% | 14,41% | ||
850 | FSBT | $58,591.95 | $0.0167 | 3.509.535 FSBT | $51,342.53 | 0,29% | 4,97% | 22,54% | ||
851 | XLMX | $28,481.24 | $0.00003428 | 830.961.565 XLMX | $144,809.49 | 1,06% | 6,60% | 9,20% | ||
852 | JUP | $26,881.29 | $0.001977 | 13.600.388 JUP * | $98,624.13 | 5,95% | 7,35% | -15,37% | ||
853 | UNI | $25,794.12 | $0.0002413 | 106.912.509 UNI | $2,317,489.82 | 0,34% | 0,40% | -6,77% | ||
854 | BTNT | $24,571.94 | $0.001288 | 19.078.647 BTNT | $167,540.32 | 0,42% | 1,75% | 0,39% | ||
855 | BXC | $17,648.19 | $0.02941 | 600.147 BXC | $60,520.05 | 1,72% | 5,97% | -1,40% | ||
856 | SHB | $15,943.20 | $0.02478 | 643.413 SHB | $199,304.00 | -8,12% | -7,10% | -4,30% | ||
857 | XOV | $10,095.08 | $0.00007279 | 138.683.802 XOV | $90,643.76 | 6,46% | 12,26% | -16,05% | ||
858 | INNBC | $9,337.07 | $0.004791 | 1.948.983 INNBC | $149,705.72 | -0,46% | -3,45% | -12,76% | ||
859 | CYL | $2,519.38 | $0.004464 | 564.377 CYL | $62,239.61 | 2,84% | 12,93% | 23,53% | ||
860 | AIB | $378,362,498.80 | $0.01563 | 24.213.254.183 AIB | $3,198.96 | -7,63% | -23,03% | -17,95% | ||
861 | THR | $197,510,881.14 | $2,278.46 | 86.686 THR * | $24,370.92 | 0,42% | 1,75% | 0,39% | ||
862 | BRC | $117,931,376.92 | $0.6778 | 174.000.000 BRC | $15,765.56 | 3,65% | -1,97% | 0,07% | ||
863 | BPC | $114,003,663.20 | $0.4962 | 229.741.603 BPC | -- | 0,00% | <0.01% | <0.01% | ||
864 | GTN | $70,004,102.36 | $0.2828 | 247.499.428 GTN | -- | 0,00% | <0.01% | 0,00% | ||
865 | XWC | $61,155,292.89 | $0.2444 | 250.183.629 XWC * | $45,271.53 | 0,62% | 12,62% | 9,55% | ||
866 | BDX | $54,529,870.35 | $0.05563 | 980.222.595 BDX * | $10,652.37 | 0,39% | 4,09% | -2,58% | ||
867 | THX | $49,299,085.63 | $1.5686 | 31.429.212 THX * | $12,153.40 | 0,42% | -5,09% | -68,58% | ||
868 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
869 | TRAT | $40,308,458.26 | $0.0003599 | 112.002.966.735 TRAT * | $32.83 | 1,05% | 34,25% | 8,47% | ||
870 | BNK | $39,689,624.33 | $0.001612 | 24.618.912.108 BNK * | $11,454.79 | 0,28% | 0,61% | 4,41% | ||
871 | BCZERO | $36,443,049.80 | $0.01812 | 2.010.775.988 BCZERO * | $1,050.09 | <0.01% | -0,15% | 5,93% | ||
872 | UNI | $29,451,553.95 | $0.4908 | 60.009.414 UNI * | -- | <0.01% | <0.01% | 0,08% | ||
873 | C20 | $29,042,973.75 | $0.7197 | 40.355.203 C20 * | $17,772.19 | 0,51% | 2,84% | 2,51% | ||
874 | FTT | $28,521,765.39 | $0.04754 | 600.000.000 FTT | $121.20 | 0,42% | 37,10% | 73,54% | ||
875 | XT | $26,998,586.19 | $0.04488 | 601.588.625 XT | $1.6224 | 1,05% | -29,74% | -29,74% | ||
876 | DAPP | $26,094,564.79 | $0.03784 | 689.592.785 DAPP * | $45,270.30 | 6,71% | -2,81% | -7,21% | ||
877 | BONO | $24,945,616.50 | $56.06 | 445.000 BONO | -- | 0,00% | <0.01% | 0,87% | ||
878 | SURE | $23,488,085.38 | $0.006609 | 3.553.964.974 SURE | $24,581.83 | -0,19% | 49,00% | 6,70% | ||
879 | AGVC | $23,007,802.22 | $0.0589 | 390.619.593 AGVC * | $14,538.62 | 1,03% | 3,70% | 6,91% | ||
880 | EVR | $22,755,948.96 | $0.04896 | 464.777.113 EVR * | $136.67 | 0,44% | 51,95% | -6,31% | ||
881 | CSC | $22,116,562.93 | $0.0005529 | 39.999.890.357 CSC * | $28,090.57 | -3,13% | 0,83% | -5,83% | ||
882 | GBYTE | $21,602,737.54 | $28.66 | 753.681 GBYTE | $12,167.63 | 2,16% | 9,86% | 3,53% | ||
883 | ECOREAL | $20,658,916.36 | $0.09888 | 208.919.605 ECOREAL * | $641.38 | 0,15% | 2,37% | -6,78% | ||
884 | CTCN | $19,739,170.84 | $0.9951 | 19.836.608 CTCN | $17,675.35 | -0,28% | 3,20% | 6,43% | ||
885 | SLS | $19,701,543.37 | $19.46 | 1.012.265 SLS * | $965.11 | 0,42% | 4,94% | -0,61% | ||
886 | BZT | $19,096,931.36 | $0.5026 | 38.000.000 BZT | $103.70 | 0,22% | -36,54% | -42,57% | ||
887 | DEC | $18,878,003.56 | $0.2996 | 63.006.342 DEC | $89.29 | 1,00% | 6,54% | -12,85% | ||
888 | WINGS | $17,559,685.50 | $0.1796 | 97.759.637 WINGS * | $39,325.78 | 1,98% | 4,50% | 9,96% | ||
889 | OURO | $17,517,802.10 | $0.5597 | 31.296.749 OURO | -- | 0,00% | 0,00% | <0.01% | ||
890 | CBUCKS | $17,177,438.32 | $0.004369 | 3.932.014.867 CBUCKS | $31.62 | -0,03% | 26,34% | 72,76% | ||
891 | FOAM | $16,687,290.81 | $0.05487 | 304.107.485 FOAM * | $40,050.24 | 1,13% | 21,05% | 39,58% | ||
892 | DTR | $16,453,830.25 | $0.01071 | 1.536.851.546 DTR * | $24,730.29 | 0,43% | 2,82% | 4,35% | ||
893 | IHF | $16,416,441.84 | $0.1369 | 119.894.752 IHF | $5,085.01 | -0,37% | -7,37% | -8,86% | ||
894 | WIX | $16,388,044.15 | $0.006852 | 2.391.758.147 WIX * | $21,193.62 | 0,92% | 62,52% | 10,52% | ||
895 | FST | $16,203,441.76 | $0.466 | 34.769.733 FST * | $27,738.69 | 0,75% | -6,65% | 8,11% | ||
896 | PCN | $15,669,016.65 | $0.0001171 | 133.826.654.987 PCN | $117.08 | 0,42% | 1,00% | -1,77% | ||
897 | UNO | $15,194,552.10 | $74.98 | 202.647 UNO | $4,314.12 | -0,15% | 0,64% | -1,02% | ||
898 | EVN | $15,036,711.80 | $0.118 | 127.425.494 EVN * | $1,281.04 | 0,51% | -1,47% | 10,99% | ||
899 | JWL | $13,675,266.93 | $0.25 | 54.710.245 JWL * | $238.47 | -0,06% | -0,27% | -0,35% | ||
900 | LA | $12,901,263.01 | $0.03394 | 380.104.462 LA * | $36,264.43 | 0,17% | 3,92% | 3,73% | ||
901 | CIX100 | $12,399,083.90 | $0.1987 | 62.409.480 CIX100 * | $20,487.18 | -4,45% | -8,31% | -37,03% | ||
902 | EMRX | $12,238,427.19 | $0.4938 | 24.786.512 EMRX | $42,609.49 | 0,08% | 0,50% | 2,88% | ||
903 | CPS | $12,100,737.05 | $0.05281 | 229.158.601 CPS * | $1,408.78 | 0,42% | -7,86% | -8,55% | ||
904 | REPO | $11,904,262.98 | $0.1083 | 109.958.607 REPO | -- | -9,47% | -14,19% | -14,53% | ||
905 | TAGZ5 | $11,356,679.46 | $0.02952 | 384.655.278 TAGZ5 | -- | 11,62% | 10,06% | 276,24% | ||
906 | UBQ | $11,249,883.37 | $0.264 | 42.609.099 UBQ | $35,124.10 | 0,11% | -0,25% | 50,43% | ||
907 | SAN | $10,996,431.49 | $0.1744 | 63.057.371 SAN * | $7,069.86 | 0,32% | 0,42% | -8,20% | ||
908 | CLAM | $10,490,302.11 | $2.4540 | 4.274.825 CLAM * | $43.77 | 0,42% | 85,11% | 132,51% | ||
909 | 1ST | $10,465,055.14 | $0.1223 | 85.558.371 1ST * | $4,547.21 | 0,65% | 18,74% | 129,40% | ||
910 | ANCT | $10,241,827.02 | $0.7993 | 12.814.098 ANCT | $13,343.15 | 0,36% | 1,04% | 0,75% | ||
911 | 1SG | $10,223,485.04 | $4.5926 | 2.226.069 1SG | -- | 0,00% | 0,00% | 0,00% | ||
912 | MB | $9,979,153.51 | $0.005453 | 1.830.117.455 MB * | -- | 0,00% | 0,00% | <0.01% | ||
913 | BTC2 | $9,955,822.36 | $0.5736 | 17.356.434 BTC2 * | $772.11 | 1,59% | 3,61% | 2,10% | ||
914 | WGR | $9,847,946.18 | $0.05148 | 191.310.556 WGR * | $3,984.40 | 0,66% | 11,99% | 27,02% | ||
915 | AENS | $9,597,680.84 | $0.01373 | 699.019.436 AENS | $604.79 | 1,10% | -1,22% | -7,08% | ||
916 | AUX | $9,102,446.52 | $0.07606 | 119.672.600 AUX | $15,202.22 | 0,81% | 2,07% | 37,08% | ||
917 | BLOCK | $9,054,532.36 | $1.2776 | 7.087.139 BLOCK * | $15,290.29 | -0,40% | -4,13% | -7,14% | ||
918 | HORUS | $8,956,767.16 | $0.01026 | 872.861.114 HORUS | $256.15 | 1,00% | 66,63% | 14,38% | ||
919 | PLA | $8,563,799.70 | $0.0006113 | 14.009.105.693 PLA * | $91.78 | 0,49% | 23,33% | 18,98% | ||
920 | DRG | $8,443,541.82 | $0.02422 | 348.657.484 DRG * | $655.83 | 0,53% | -14,18% | -10,06% | ||
921 | QRK | $8,439,167.17 | $0.03173 | 265.969.098 QRK | $1,394.79 | 0,42% | 2,82% | 1,34% | ||
922 | GRN | $8,404,884.59 | $0.002601 | 3.231.699.360 GRN | $817.58 | 0,24% | 6,03% | 23,49% | ||
923 | SALT | $8,356,476.95 | $0.1041 | 80.283.620 SALT * | $12,635.95 | 0,85% | 6,86% | -8,27% | ||
924 | SFT | $8,241,607.99 | $0.00437 | 1.885.974.016 SFT | $2,666.48 | 0,48% | 38,02% | 17,54% | ||
925 | CS | $8,159,944.95 | $0.03272 | 249.368.300 CS * | $31,385.76 | 1,29% | 8,37% | -9,18% | ||
926 | CWV | $8,159,039.33 | $0.002304 | 3.540.912.311 CWV * | $17,371.79 | -0,34% | -0,30% | -4,06% | ||
927 | PMA | $8,144,590.67 | $0.0003076 | 26.476.422.231 PMA | $39,972.62 | -0,53% | 0,43% | -11,00% | ||
928 | B2B | $8,018,919.27 | $0.4085 | 19.629.794 B2B * | $10.95 | 0,42% | 11,70% | -25,83% | ||
929 | RIO | $7,992,884.98 | $1.1298 | 7.074.361 RIO | -- | 2,56% | 8,06% | -1,09% | ||
930 | TAAS | $7,906,751.64 | $0.9706 | 8.146.001 TAAS * | $1,012.96 | 0,63% | -2,89% | -22,75% | ||
931 | onLEXpa | $7,825,303.86 | $0.04215 | 185.666.398 onLEXpa | $2,916.37 | -4,05% | -27,39% | > 9000% | ||
932 | NOS | $7,806,814.34 | $0.07616 | 102.500.000 NOS | $26,079.73 | 0,13% | 23,74% | -6,80% | ||
933 | PPC | $7,758,986.48 | $0.2933 | 26.452.090 PPC | $29,161.70 | 4,12% | 3,23% | 0,99% | ||
934 | EDC | $7,744,846.77 | $0.0029 | 2.670.646.025 EDC | $21.73 | 0,00% | 4,74% | 24,66% | ||
935 | VERI | $7,590,354.75 | $3.5310 | 2.149.646 VERI * | $242.46 | 11,46% | 12,38% | -8,35% | ||
936 | XMC | $7,568,957.42 | $0.3947 | 19.176.436 XMC | $3,069.50 | -0,01% | 104,16% | -1,60% | ||
937 | AEON | $7,533,455.03 | $0.4759 | 15.831.459 AEON | $7,180.65 | -9,02% | -9,36% | -19,37% | ||
938 | UTT | $7,511,514.45 | $0.2003 | 37.508.999 UTT * | $114.44 | 7,06% | 2,60% | 7,60% | ||
939 | DGX | $7,466,850.90 | $63.79 | 117.049 DGX * | $9,281.49 | 1,07% | 6,49% | 2,53% | ||
940 | SCC | $7,420,121.13 | $0.9833 | 7.546.093 SCC | $918.96 | 0,47% | 1,59% | 1,87% | ||
941 | LOC | $7,392,823.71 | $0.4944 | 14.952.163 LOC * | $45,535.38 | 1,10% | 6,62% | 16,17% | ||
942 | RFOX | $7,325,500.18 | $0.05401 | 135.620.613 RFOX | $37,538.48 | 0,44% | 4,46% | 35,88% | ||
943 | MOAC | $7,317,632.02 | $0.1172 | 62.463.334 MOAC * | $10,931.75 | 0,65% | 1,27% | -2,58% | ||
944 | DPT | $7,110,056.42 | $4.1276 | 1.722.583 DPT * | $4,178.24 | 0,21% | 0,64% | 0,53% | ||
945 | POLIS | $7,100,700.10 | $0.7222 | 9.831.891 POLIS | $11,616.22 | 0,02% | -10,99% | -14,27% | ||
946 | CREDO | $6,778,601.15 | $0.01233 | 549.891.703 CREDO * | -- | <0.01% | 5,36% | -2,04% | ||
947 | XBX | $6,762,126.72 | $0.03404 | 198.673.058 XBX | $51.19 | -0,02% | -1,96% | 49,08% | ||
948 | MTXLT | $6,690,305.09 | $138.87 | 48.178 MTXLT | $17,279.82 | 1,02% | -8,50% | 57,75% | ||
949 | NMC | $6,508,501.48 | $0.4417 | 14.736.400 NMC | $936.17 | 0,42% | 1,91% | -4,48% | ||
950 | MBC | $6,466,572.74 | $0.00003426 | 188.777.000.000 MBC | $151.16 | -2,92% | 6,54% | 38,95% | ||
951 | USDX | $6,428,114.59 | $1.0009 | 6.422.505 USDX | $6,814.96 | -0,02% | -0,11% | -0,05% | ||
952 | COMP | $6,291,147.17 | $0.0001171 | 53.731.717.830 COMP | $12.18 | 0,42% | 1,58% | 0,31% | ||
953 | SBD | $6,246,780.71 | $1.0417 | 5.996.892 SBD * | $43,165.87 | <0.01% | 0,30% | -3,15% | ||
954 | OTO | $6,144,810.66 | $0.2883 | 21.315.864 OTO | $2,997.20 | 0,08% | -0,10% | 0,27% | ||
955 | ETHM | $6,120,780.83 | $0.0001224 | 50.010.379.198 ETHM | $2,290.80 | 0,97% | 1,50% | -18,90% | ||
956 | ZANO | $6,019,568.39 | $0.5861 | 10.270.723 ZANO | $36,739.13 | 0,25% | 4,48% | -9,39% | ||
957 | VEO | $5,970,569.13 | $87.76 | 68.033 VEO | $338.28 | 0,41% | -10,28% | 40,58% | ||
958 | VBK | $5,872,692.96 | $0.009059 | 648.253.529 VBK | $20,912.11 | 0,42% | 0,53% | -2,59% | ||
959 | COV | $5,712,520.72 | $0.3174 | 18.000.000 COV * | $45,814.21 | -2,68% | 1,25% | 1,04% | ||
960 | DUN | $5,615,860.13 | $0.01338 | 419.847.607 DUN | $11,892.62 | 4,51% | 3,77% | -2,44% | ||
961 | GDC | $5,511,742.91 | $0.001717 | 3.209.198.933 GDC | $22,927.92 | -0,51% | -0,57% | -10,83% | ||
962 | XCHF | $5,405,595.31 | $1.1438 | 4.726.000 XCHF * | $8,281.00 | 1,01% | 3,94% | 4,55% | ||
963 | NEU | $5,370,305.07 | $0.1442 | 37.236.250 NEU * | $1,500.82 | 0,48% | 0,49% | -9,92% | ||
964 | TEN | $5,315,985.57 | $0.02658 | 200.000.000 TEN * | $16,095.24 | 0,45% | 0,23% | 0,21% | ||
965 | PHR | $5,314,470.42 | $0.2425 | 21.914.289 PHR | $21,950.45 | 0,68% | -2,61% | -9,64% | ||
966 | BC | $5,284,873.50 | $0.02552 | 207.051.787 BC | $0.4548 | 0,42% | 42,18% | 8,88% | ||
967 | FLO | $5,280,027.24 | $0.03466 | 152.351.008 FLO | $25,726.18 | 0,07% | -0,51% | -10,13% | ||
968 | BPC | $5,210,486.30 | $1.0422 | 4.999.485 BPC | $1,563.31 | 0,42% | 1,74% | 1,44% | ||
969 | XDN | $5,123,187.24 | $0.001054 | 4.861.816.913 XDN | $12,446.67 | -9,26% | -1,12% | -6,81% | ||
970 | CCC | $5,122,357.39 | $0.001729 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | 0,00% | ||
971 | FLASH | $5,058,047.06 | $0.00562 | 900.000.000 FLASH | $253.13 | 0,42% | -4,25% | 3,75% | ||
972 | SXDT | $5,016,174.95 | $0.06112 | 82.073.519 SXDT * | $131.65 | 0,42% | -11,48% | -47,20% | ||
973 | MRX | $5,013,970.95 | $0.0002861 | 17.521.976.984 MRX | $528.95 | 1,03% | -6,20% | 11,69% | ||
974 | XRC | $4,959,932.04 | $4.8589 | 1.020.789 XRC | $14,964.45 | 0,42% | 5,19% | 13,39% | ||
975 | XBY | $4,888,950.52 | $0.01137 | 430.000.000 XBY * | $3,434.30 | 3,14% | -1,59% | 11,23% | ||
976 | SHIFT | $4,888,085.78 | $0.3527 | 13.860.686 SHIFT * | $26,133.45 | -2,95% | -33,58% | 46,10% | ||
977 | ADN | $4,883,748.73 | $0.0001115 | 43.807.200.918 ADN * | -- | 0,00% | <0.01% | <0.01% | ||
978 | BTX | $4,881,409.99 | $0.2729 | 17.889.764 BTX | $1,056.61 | 0,30% | -0,26% | 4,05% | ||
979 | CAJ | $4,876,606.16 | $3.6059 | 1.352.389 CAJ * | $4,084.76 | 0,41% | 27,75% | 126,35% | ||
980 | NLG | $4,871,712.89 | $0.009367 | 520.106.857 NLG | $3,581.85 | 0,42% | -0,47% | 0,58% | ||
981 | CAN | $4,850,892.94 | $0.05062 | 95.826.991 CAN * | $30,781.20 | 0,75% | 29,12% | 15,62% | ||
982 | TOSC | $4,769,628.06 | $0.005638 | 845.966.190 TOSC | $3,583.61 | 0,43% | -3,72% | 3,67% | ||
983 | IMT | $4,764,796.36 | $0.0005053 | 9.430.337.527 IMT | $103.22 | 1,00% | 399,81% | 654,64% | ||
984 | PLR | $4,732,995.54 | $0.01825 | 259.348.201 PLR * | $29,733.98 | 0,16% | 1,03% | -18,18% | ||
985 | GOC | $4,727,468.62 | $0.02325 | 203.327.910 GOC | $14,765.30 | 0,99% | 7,69% | 24,35% | ||
986 | DAGT | $4,714,379.18 | $0.1424 | 33.100.000 DAGT | -- | 1,90% | 5,84% | 8,87% | ||
987 | NTY | $4,701,895.18 | $0.00002991 | 157.177.714.004 NTY | $882.08 | 1,00% | 3,63% | -8,41% | ||
988 | HIT | $4,675,316.06 | $0.0000761 | 61.440.000.000 HIT | $39,777.89 | -0,10% | -0,25% | -2,60% | ||
989 | ALY | $4,662,338.64 | $0.002027 | 2.300.000.000 ALY | $7,141.84 | 0,88% | -2,27% | -0,28% | ||
990 | PEG | $4,660,597.67 | $0.002467 | 1.889.459.991 PEG | $19,331.68 | 2,36% | -1,62% | 5,17% | ||
991 | XAC | $4,631,917.56 | $0.4632 | 10.000.000 XAC * | -- | 0,00% | 1,26% | 4,35% | ||
992 | SENSE | $4,603,659.03 | $0.006432 | 715.709.088 SENSE * | $1,188.12 | 1,40% | 2,04% | -3,25% | ||
993 | JNT | $4,582,017.29 | $0.02693 | 170.126.886 JNT * | $15,997.72 | 0,23% | 2,67% | -0,89% | ||
994 | QBX | $4,576,319.17 | $0.005971 | 766.444.534 QBX | $908.50 | 0,42% | 1,27% | 1,93% | ||
995 | RSTR | $4,421,909.57 | $0.0001171 | 37.766.847.790 RSTR | $3.7695 | 0,42% | 1,75% | 0,39% | ||
996 | CLB | $4,406,654.70 | $0.007872 | 559.764.609 CLB | $38,659.69 | 1,92% | 1,38% | -4,94% | ||
997 | PLBT | $4,383,072.93 | $1.1042 | 3.969.565 PLBT * | $482.61 | 0,55% | 6,01% | 7,80% | ||
998 | EUNO | $4,366,654.10 | $0.1153 | 37.878.066 EUNO | $4,189.10 | 0,29% | 72,38% | 115,29% | ||
999 | DTEP | $4,325,941.26 | $0.0809 | 53.473.323 DTEP | $18,740.97 | -14,98% | -8,16% | -25,65% | ||
1000 | RAVEN | $4,306,788.12 | $0.00102 | 4.222.779.499 RAVEN | $18,883.46 | -1,20% | 0,40% | 95,36% | ||
1001 | GCC | $4,303,672.36 | $0.003395 | 1.267.482.828 GCC * | $10.19 | 0,42% | 40,51% | -2,88% | ||
1002 | BCDT | $4,292,655.67 | $0.1135 | 37.835.044 BCDT | $748.51 | 1,00% | 7,02% | -21,42% | ||
1003 | LIF | $4,253,708.32 | $0.1974 | 21.549.227 LIF | $11,607.47 | 1,00% | 7,38% | 62,24% | ||
1004 | TERN | $4,250,771.50 | $0.00742 | 572.914.692 TERN | $20,732.59 | 1,44% | 1,46% | 5,24% | ||
1005 | NPC | $4,233,000.31 | $0.05842 | 72.457.335 NPC | $5,240.64 | 0,59% | 1,33% | -0,66% | ||
1006 | BIS | $4,208,660.49 | $0.3063 | 13.738.963 BIS | $7,887.26 | -13,81% | -5,51% | 157,93% | ||
1007 | IGG | $4,027,367.92 | $0.0004547 | 8.856.541.707 IGG | $194.10 | 31,67% | 105,66% | 266,42% | ||
1008 | LKK | $4,014,070.53 | $0.01267 | 316.809.739 LKK * | -- | 0,05% | 4,79% | -2,64% | ||
1009 | KARMA | $4,013,897.04 | $0.0007364 | 5.450.532.381 KARMA | $156.34 | 0,00% | -0,61% | 0,28% | ||
1010 | CBT | $4,013,482.23 | $0.02295 | 174.866.686 CBT | $3,394.39 | 0,41% | -9,50% | -2,74% | ||
1011 | XLQ | $3,959,729.80 | $0.06124 | 64.664.324 XLQ | $687.80 | -9,45% | -14,99% | -12,60% | ||
1012 | SYM | $3,887,559.50 | $0.05805 | 66.969.061 SYM | $6,860.64 | 6,57% | 12,07% | -20,08% | ||
1013 | HMC | $3,871,410.34 | $0.00958 | 404.100.000 HMC * | -- | <0.01% | 0,00% | -1,10% | ||
1014 | MYST | $3,857,709.85 | $0.1614 | 23.898.288 MYST * | $39,053.63 | 0,38% | 0,68% | 10,20% | ||
1015 | AGRO | $3,792,466.83 | $0.0311 | 121.944.271 AGRO | -- | 0,00% | 0,00% | <0.01% | ||
1016 | ESS | $3,704,517.07 | $0.004205 | 880.941.362 ESS | $27,578.24 | 0,58% | 30,34% | 147,70% | ||
1017 | ILK | $3,654,885.03 | $0.003098 | 1.179.681.183 ILK | $1,229.76 | 5,67% | 11,85% | 44,28% | ||
1018 | BLT | $3,650,163.49 | $0.06805 | 53.642.697 BLT * | $3,458.18 | 1,18% | -10,09% | -15,05% | ||
1019 | DICE | $3,575,284.30 | $0.5106 | 7.001.623 DICE * | $153.51 | 0,78% | -2,91% | 8,15% | ||
1020 | NCT | $3,564,274.24 | $0.002305 | 1.546.457.130 NCT * | $10,874.75 | -1,14% | 4,38% | 4,27% | ||
1021 | CRN | $3,497,467.75 | $0.001575 | 2.221.053.119 CRN | $6,209.74 | 0,58% | 0,22% | -32,32% | ||
1022 | KRL | $3,496,333.37 | $0.1165 | 30.000.443 KRL | $18,934.46 | 1,69% | 6,64% | 14,77% | ||
1023 | LINKA | $3,473,526.29 | $0.005004 | 694.150.020 LINKA | $29,959.86 | 0,54% | 1,51% | -2,16% | ||
1024 | HVN | $3,423,947.63 | $0.006848 | 500.000.000 HVN | $2,614.68 | 0,05% | 3,44% | -7,07% | ||
1025 | MOON | $3,415,735.88 | $0.00001505 | 227.021.086.766 MOON | $180.06 | 8,59% | 0,61% | -44,94% | ||
1026 | TUBE | $3,402,049.79 | $0.01218 | 279.234.868 TUBE | $6,718.52 | -0,88% | -3,60% | -2,14% | ||
1027 | COLX | $3,348,942.37 | $0.0002732 | 12.256.690.152 COLX | $176.46 | 6,97% | 1,60% | 2,13% | ||
1028 | ICNQ | $3,222,770.08 | $0.4037 | 7.983.812 ICNQ | $947.09 | -3,05% | -7,08% | 70,72% | ||
1029 | CPAY | $3,220,346.06 | $0.0471 | 68.371.445 CPAY * | $8.8188 | 1,00% | -4,63% | 4,78% | ||
1030 | DADI | $3,215,002.96 | $0.03215 | 100.000.000 DADI * | $698.30 | 0,05% | -1,26% | -12,90% | ||
1031 | XCP | $3,173,061.60 | $1.2133 | 2.615.299 XCP * | $993.42 | 0,10% | 3,45% | 4,89% | ||
1032 | KAT | $3,152,907.00 | $0.001442 | 2.187.206.123 KAT | $16,804.37 | 1,69% | 0,91% | 22,90% | ||
1033 | SPANK | $3,150,455.55 | $0.0105 | 300.043.386 SPANK * | $407.72 | 0,00% | -4,24% | 29,15% | ||
1034 | CUT | $3,098,440.71 | $0.02775 | 111.667.410 CUT | $12,332.36 | 0,41% | 4,83% | -4,52% | ||
1035 | HYT | $3,092,422.95 | $0.002838 | 1.089.473.669 HYT | -- | <0.01% | 0,00% | 0,00% | ||
1036 | SPC | $3,057,014.31 | $0.005925 | 515.923.518 SPC * | $9,087.09 | -20,55% | -14,20% | 13,18% | ||
1037 | CZR | $3,033,942.65 | $0.005211 | 582.212.719 CZR | $1,020.59 | 1,00% | -24,40% | -13,60% | ||
1038 | MTC | $3,029,557.38 | $0.003983 | 760.594.391 MTC * | $8,062.94 | 2,76% | 5,12% | 12,39% | ||
1039 | MNC | $3,024,166.71 | $0.008086 | 374.000.000 MNC | $18,947.92 | 0,29% | 7,50% | 16,55% | ||
1040 | HTML | $2,946,793.00 | $0.00005553 | 53.067.332.240 HTML | $10,686.72 | 1,00% | 5,76% | -3,52% | ||
1041 | GRC | $2,930,877.10 | $0.007294 | 401.800.471 GRC | $1,224.06 | 0,42% | -19,88% | -5,61% | ||
1042 | ECC | $2,927,110.57 | $0.0001171 | 25.000.000.000 ECC * | $0.2298 | 0,42% | 1,75% | 1,00% | ||
1043 | RADS | $2,926,211.57 | $0.7162 | 4.085.540 RADS * | $18,802.37 | 0,02% | 0,33% | -5,91% | ||
1044 | IVY | $2,916,761.74 | $0.003188 | 915.021.072 IVY | -- | 0,00% | <0.01% | 197,38% | ||
1045 | SPIKE | $2,904,496.02 | $0.006558 | 442.894.598 SPIKE | $30,016.04 | -0,82% | 1,85% | 21,48% | ||
1046 | BTN | $2,865,161.92 | $0.01594 | 179.701.795 BTN | -- | <0.01% | <0.01% | 3,89% | ||
1047 | LRN | $2,856,623.33 | $0.02515 | 113.602.931 LRN * | $8,177.95 | <0.01% | 7,66% | 6,85% | ||
1048 | BPT | $2,840,713.98 | $0.04906 | 57.904.773 BPT | $46,806.36 | 0,84% | 17,14% | 72,74% | ||
1049 | FTC | $2,826,459.29 | $0.009759 | 289.623.800 FTC | $6,805.78 | 0,42% | 3,72% | -3,85% | ||
1050 | BLK | $2,791,639.67 | $0.0464 | 60.158.394 BLK * | $19,375.15 | 10,27% | 9,69% | 7,11% | ||
1051 | COT | $2,784,173.21 | $0.0001474 | 18.886.520.618 COT | $9,424.53 | 2,05% | -17,90% | -46,78% | ||
1052 | XSPEC | $2,781,678.36 | $0.106 | 26.245.632 XSPEC * | $47,267.80 | 1,22% | 1,05% | 1,91% | ||
1053 | CAG | $2,779,838.16 | $0.1413 | 19.673.647 CAG * | $4,236.96 | 0,72% | 2,46% | 1,29% | ||
1054 | USDQ | $2,765,893.40 | $0.5007 | 5.524.298 USDQ * | -- | 0,00% | -44,21% | -43,85% | ||
1055 | PIB | $2,761,113.29 | $0.0001692 | 16.320.690.000 PIB | $23,753.10 | 0,67% | -1,28% | 8,09% | ||
1056 | MOBI | $2,739,391.51 | $0.005318 | 515.082.884 MOBI * | $493.25 | 3,80% | 5,75% | -16,97% | ||
1057 | NGC | $2,691,069.93 | $0.0374 | 71.960.165 NGC * | $4,327.18 | -5,75% | -6,28% | -4,01% | ||
1058 | THC | $2,690,267.55 | $0.01042 | 258.065.433 THC | $5,098.34 | 0,42% | -2,29% | 2,17% | ||
1059 | PEOS | $2,661,880.94 | $0.003213 | 828.353.669 PEOS | $32,760.21 | 0,90% | 2,30% | -7,97% | ||
1060 | BCA | $2,661,207.30 | $0.1445 | 18.418.931 BCA | $824.29 | 0,26% | -9,03% | 15,70% | ||
1061 | OK | $2,645,864.91 | $0.03468 | 76.303.784 OK * | $9,325.20 | 1,21% | 2,96% | -4,94% | ||
1062 | CV | $2,612,102.92 | $0.0003426 | 7.625.478.192 CV * | $23,576.81 | 0,50% | 1,03% | -0,57% | ||
1063 | INCNT | $2,610,957.83 | $0.05674 | 46.016.531 INCNT * | $1,554.22 | -0,52% | 2,34% | 6,17% | ||
1064 | XST | $2,596,939.91 | $0.0706 | 36.782.858 XST | $737.65 | 2,12% | -3,22% | -34,96% | ||
1065 | AXPR | $2,594,440.65 | $0.009267 | 279.954.001 AXPR * | $34,316.20 | 7,66% | 14,78% | 77,87% | ||
1066 | EBTC | $2,579,253.21 | $0.1365 | 18.897.126 EBTC | -- | 0,00% | 0,00% | 722,85% | ||
1067 | CBC | $2,554,038.65 | $0.01639 | 155.864.701 CBC | $8,595.89 | -0,36% | 3,17% | 11,26% | ||
1068 | OMX | $2,546,782.55 | $0.002793 | 911.746.999 OMX | -- | <0.01% | 0,72% | 2,35% | ||
1069 | BITG | $2,543,855.87 | $0.219 | 11.614.725 BITG | $34,278.07 | 0,05% | 3,34% | -0,48% | ||
1070 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
1071 | USNBT | $2,485,382.11 | $0.2263 | 10.981.667 USNBT * | $94.71 | 0,71% | -1,66% | 10,72% | ||
1072 | XMY | $2,455,125.11 | $0.001405 | 1.747.403.750 XMY | $3,177.45 | -5,66% | 1,75% | -11,09% | ||
1073 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
1074 | HLT | $2,349,883.11 | $0.1021 | 23.013.360 HLT | $18,533.80 | 5,27% | 1,25% | 2,69% | ||
1075 | TDX | $2,348,187.67 | $0.247 | 9.504.980 TDX * | $14.55 | -8,67% | 1,31% | -12,14% | ||
1076 | MINT | $2,345,184.58 | $0.00009401 | 24.947.260.808 MINT * | -- | 0,00% | 0,00% | <0.01% | ||
1077 | TFL | $2,326,646.12 | $0.3724 | 6.247.267 TFL * | $9,698.53 | -0,40% | 1,49% | 9,57% | ||
1078 | XAUR | $2,309,709.33 | $0.03245 | 71.186.310 XAUR * | $10,915.72 | 0,35% | 6,07% | 3,40% | ||
1079 | CXO | $2,285,744.07 | $0.01445 | 158.218.230 CXO * | $3,936.84 | 0,98% | 3,13% | -2,30% | ||
1080 | EMC | $2,263,486.41 | $0.04908 | 46.115.872 EMC | $20,588.23 | 0,38% | 0,45% | -4,26% | ||
1081 | FAB | $2,244,678.34 | $0.07926 | 28.320.115 FAB | $471.40 | 1,06% | -1,39% | 64,24% | ||
1082 | ZIP | $2,222,274.05 | $0.0001372 | 16.199.999.812 ZIP | $33,597.45 | 1,48% | -0,30% | -18,81% | ||
1083 | BMC | $2,194,560.17 | $0.04064 | 54.000.000 BMC * | $21.95 | 0,42% | -5,01% | -1,19% | ||
1084 | BST | $2,184,237.53 | $0.08245 | 26.490.816 BST | $993.14 | -8,73% | 17,66% | 1,98% | ||
1085 | DTH | $2,182,963.27 | $0.02568 | 85.000.000 DTH * | $31,214.05 | 3,98% | 25,88% | 7,49% | ||
1086 | RFR | $2,156,848.59 | $0.0004314 | 4.999.180.100 RFR * | $10,965.06 | -0,23% | 5,94% | 4,27% | ||
1087 | NBOT | $2,152,237.11 | $0.03075 | 70.000.000 NBOT | $13,559.86 | 0,82% | 1,73% | -0,92% | ||
1088 | CLR | $2,129,252.41 | $0.01552 | 137.230.262 CLR | $11,421.78 | -0,01% | -0,39% | 1,19% | ||
1089 | LNX | $2,113,684.12 | $0.007782 | 271.607.626 LNX | -- | <0.01% | 0,00% | <0.01% | ||
1090 | DAX | $2,112,469.88 | $0.005956 | 354.666.702 DAX | $41,890.25 | -0,50% | -7,77% | 14,93% | ||
1091 | GET | $2,111,888.83 | $0.00352 | 599.999.910 GET | $43,648.20 | 0,32% | 3,90% | 5,21% | ||
1092 | COVAL | $2,107,519.61 | $0.002108 | 1.000.000.000 COVAL | $7,357.31 | 0,42% | -3,61% | -- | ||
1093 | SPHR | $2,093,186.21 | $0.1677 | 12.484.344 SPHR * | $6,175.61 | -4,38% | -14,67% | -6,64% | ||
1094 | PASC | $2,088,304.71 | $0.06439 | 32.431.675 PASC | $42,926.31 | 1,19% | 1,87% | 3,24% | ||
1095 | DMD | $2,060,493.99 | $0.5854 | 3.519.672 DMD | $350.01 | 17,04% | 18,31% | 23,02% | ||
1096 | IOC | $2,050,187.36 | $0.1116 | 18.367.017 IOC * | $3,404.67 | 0,46% | -1,98% | -1,11% | ||
1097 | NPX | $2,046,445.77 | $0.08415 | 24.320.139 NPX * | $716.83 | 1,00% | -6,54% | -3,24% | ||
1098 | POT | $2,046,084.39 | $0.00911 | 224.597.706 POT | $2,718.26 | 0,43% | 3,23% | 1,66% | ||
1099 | CRW | $2,035,694.68 | $0.08017 | 25.393.743 CRW | $4,208.84 | 2,33% | 1,04% | 3,47% | ||
1100 | UKG | $2,027,806.24 | $0.01357 | 149.397.371 UKG * | $14,474.84 | 1,08% | 1,04% | -0,51% | ||
1101 | CLO | $2,022,623.82 | $0.0007855 | 2.575.109.612 CLO | $49,537.21 | 0,40% | 1,59% | 9,77% | ||
1102 | SEFA | $2,019,231.82 | $4.6887 | 430.655 SEFA | $8,589.22 | -0,08% | 62,28% | 41,15% | ||
1103 | PAC | $2,010,569.42 | $0.0002644 | 7.604.803.858 PAC | $8,437.53 | 1,35% | -25,05% | -23,09% | ||
1104 | CLN | $2,006,436.83 | $0.0201 | 99.826.836 CLN | $177.27 | 1,00% | 46,97% | 46,97% | ||
1105 | SCP | $2,004,700.97 | $0.07266 | 27.591.317 SCP | $10,523.73 | 0,42% | -1,56% | -24,82% | ||
1106 | NLC2 | $1,987,838.42 | $0.003225 | 616.394.187 NLC2 * | $2,664.43 | 0,58% | -1,87% | -18,03% | ||
1107 | AUTO | $1,978,134.35 | $0.000292 | 6.774.940.000 AUTO * | $453.82 | 0,05% | 4,43% | -3,51% | ||
1108 | HBT | $1,962,372.87 | $0.1267 | 15.485.602 HBT * | $19.58 | 1,00% | 8,66% | 11,06% | ||
1109 | RBLX | $1,927,066.38 | $0.09273 | 20.781.284 RBLX | $4,915.12 | -0,64% | 0,52% | -11,24% | ||
1110 | MFG | $1,920,548.85 | $0.007712 | 249.040.956 MFG * | $24,501.73 | 1,29% | 51,76% | 10,30% | ||
1111 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
1112 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
1113 | NOW | $1,879,273.36 | $0.02217 | 84.757.980 NOW | $2,029.83 | 0,09% | 38,46% | 103,32% | ||
1114 | CURE | $1,870,668.70 | $0.07591 | 24.642.548 CURE | $7,153.92 | 1,08% | -0,28% | -9,67% | ||
1115 | TBX | $1,869,602.86 | $0.1627 | 11.492.399 TBX * | $18,708.25 | 2,54% | 18,47% | 52,76% | ||
1116 | CPT | $1,867,596.60 | $0.0001447 | 12.910.321.437 CPT | $13,261.67 | 0,42% | -2,53% | -4,63% | ||
1117 | TIOX | $1,863,069.34 | $0.02186 | 85.223.647 TIOX | -- | 0,00% | <0.01% | 1409,01% | ||
1118 | ZCL | $1,861,588.96 | $0.2099 | 8.869.297 ZCL | $17,201.22 | 0,94% | 4,55% | -4,89% | ||
1119 | SKCH | $1,823,674.55 | $0.2436 | 7.485.311 SKCH | $308.77 | -1,48% | 3,85% | 12,74% | ||
1120 | NUG | $1,816,839.73 | $0.001053 | 1.724.830.450 NUG | $378.99 | 66,52% | 206,18% | 160,83% | ||
1121 | SLT | $1,809,595.96 | $0.3548 | 5.100.896 SLT | -- | 0,30% | -5,48% | 13,26% | ||
1122 | HUM | $1,791,602.30 | $0.003788 | 472.929.925 HUM | $12,553.39 | 0,15% | 4,31% | -2,97% | ||
1123 | NYC | $1,788,830.68 | $0.00001245 | 143.721.951.088 NYC | $102.92 | -2,69% | -2,56% | 14,28% | ||
1124 | ROX | $1,788,415.20 | $0.005888 | 303.758.412 ROX * | $240.28 | 0,94% | -2,73% | -39,97% | ||
1125 | SAFE | $1,763,675.57 | $0.06359 | 27.735.063 SAFE | $55.43 | 0,41% | 3,84% | -0,20% | ||
1126 | AVT | $1,760,915.39 | $0.2935 | 6.000.000 AVT * | $30,326.03 | 0,47% | 0,24% | 12,17% | ||
1127 | TRXC | $1,755,021.96 | $0.00000377 | 465.107.478.370 TRXC | -- | <0.01% | <0.01% | -8,34% | ||
1128 | DIME | $1,741,195.15 | $0.00000323 | 539.096.740.560 DIME | $1,913.78 | 0,53% | 41,80% | 19,81% | ||
1129 | LYNX | $1,730,863.17 | $0.00002249 | 76.970.317.808 LYNX | $30.36 | 3,85% | -2,81% | -10,17% | ||
1130 | BITB | $1,720,175.54 | $0.0004559 | 3.773.236.000 BITB | -- | <0.01% | 0,00% | -3,03% | ||
1131 | TTN | $1,706,438.56 | $0.001874 | 910.820.150 TTN | $1,151.25 | 7,10% | 5,72% | -9,43% | ||
1132 | QCH | $1,694,104.94 | $0.05218 | 32.467.930 QCH | $5,048.61 | 0,17% | 4,60% | 13,73% | ||
1133 | AMN | $1,675,640.42 | $0.002678 | 625.640.413 AMN | $2,380.23 | 5,66% | 2,55% | -6,09% | ||
1134 | BAN | $1,673,128.70 | $0.001526 | 1.096.476.222 BAN | $35,128.34 | -0,69% | 2,89% | 14,94% | ||
1135 | PNT | $1,668,849.29 | $0.00007941 | 21.014.319.521 PNT | $28,585.07 | 0,80% | 2,90% | 0,81% | ||
1136 | NPXSXEM | $1,664,496.39 | $0.00009023 | 18.447.173.998 NPXSXEM | $13,386.77 | 2,35% | 9,95% | 17,53% | ||
1137 | CDL | $1,664,210.96 | $0.03564 | 46.700.109 CDL | $8,990.61 | 0,41% | 1,95% | -0,75% | ||
1138 | PRA | $1,655,018.56 | $0.0331 | 50.000.000 PRA * | $2,796.33 | 0,88% | -3,28% | -8,44% | ||
1139 | ADS | $1,639,848.41 | $0.04704 | 34.864.148 ADS * | $3,194.91 | 0,47% | 2,59% | -0,57% | ||
1140 | MIDAS | $1,637,479.32 | $1.2176 | 1.344.804 MIDAS | $5,589.95 | 0,41% | -2,29% | -10,01% | ||
1141 | GNY | $1,626,658.54 | $0.008456 | 192.376.657 GNY * | $12,396.98 | -1,23% | -20,99% | -22,40% | ||
1142 | EXP | $1,624,791.02 | $0.0864 | 18.805.100 EXP | $28,566.19 | -1,47% | 8,97% | -13,69% | ||
1143 | BITUSD | $1,614,998.22 | $0.8233 | 1.961.580 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
1144 | ZUM | $1,612,082.18 | $0.00163 | 988.819.491 ZUM | $75.33 | 0,43% | -5,20% | -5,30% | ||
1145 | PBT | $1,611,406.21 | $1,289.12 | 1250 PBT * | $2,016.24 | 21,63% | 37,99% | 650,10% | ||
1146 | XBASE | $1,611,137.70 | $0.001611 | 1.000.000.000 XBASE | $11.48 | 0,00% | <0.01% | -0,12% | ||
1147 | MWAT | $1,603,848.93 | $0.003208 | 500.000.000 MWAT * | $11,937.93 | 3,38% | 9,89% | 65,30% | ||
1148 | OPQ | $1,602,985.56 | $0.0124 | 129.321.495 OPQ | $16,997.77 | -0,01% | -4,11% | 36,33% | ||
1149 | GRG | $1,583,958.83 | $4.1881 | 378.206 GRG * | $1,880.55 | 1,12% | 21,15% | 4,94% | ||
1150 | 42 | $1,578,055.88 | $37,572.80 | 42 42 | $1,458.26 | -0,11% | -1,03% | 2,67% | ||
1151 | SPN | $1,573,784.46 | $0.007132 | 220.657.460 SPN | -- | 0,00% | <0.01% | -10,84% | ||
1152 | DTX | $1,528,407.94 | $0.01986 | 76.968.572 DTX | $10,508.81 | -0,43% | -7,36% | 1,55% | ||
1153 | ADB | $1,521,631.32 | $0.001889 | 805.381.803 ADB * | $13,228.26 | 0,09% | 1,33% | -7,86% | ||
1154 | EFL | $1,501,047.65 | $0.08757 | 17.140.293 EFL | $65.94 | 0,53% | -5,03% | 2,75% | ||
1155 | AMON | $1,480,649.49 | $0.001811 | 817.591.219 AMON * | $13,100.01 | -4,98% | -25,06% | -22,48% | ||
1156 | TRC | $1,473,680.34 | $0.06425 | 22.935.396 TRC | $161.77 | 0,46% | 1,40% | 4,64% | ||
1157 | SWACE | $1,473,243.47 | $0.00287 | 513.292.589 SWACE | $9.9587 | 0,13% | 21,83% | 43,71% | ||
1158 | BXY | $1,467,952.86 | $0.005427 | 270.509.563 BXY | $9,234.76 | 0,38% | -5,43% | -11,78% | ||
1159 | AFIN | $1,463,441.65 | $0.005854 | 250.000.000 AFIN | $0.04683 | 0,42% | 0,49% | -1,58% | ||
1160 | RBY | $1,451,039.14 | $0.05257 | 27.601.562 RBY * | $4.4469 | 0,42% | 6,74% | -0,88% | ||
1161 | IETH | $1,443,248.97 | $0.08026 | 17.982.000 IETH | $931.76 | 0,40% | 2,44% | -19,58% | ||
1162 | ZNT | $1,433,845.67 | $0.0001195 | 12.001.366.640 ZNT | -- | <0.01% | 0,00% | 0,00% | ||
1163 | DREAM | $1,425,363.14 | $0.03938 | 36.191.694 DREAM | $2,954.04 | 0,24% | -0,47% | 2,22% | ||
1164 | 1WO | $1,423,228.60 | $0.05772 | 24.656.341 1WO | $2,267.78 | 0,28% | -1,44% | -8,78% | ||
1165 | GENE | $1,419,110.86 | $0.003782 | 375.244.800 GENE | $12.10 | -7,06% | 16,41% | -9,77% | ||
1166 | IDH | $1,418,764.63 | $0.003547 | 399.936.259 IDH * | $782.79 | 4,19% | -5,23% | 0,81% | ||
1167 | HBX | $1,390,683.51 | $0.00221 | 629.280.963 HBX | $186.23 | -1,15% | -10,83% | 13,57% | ||
1168 | DRT | $1,385,224.39 | $0.002342 | 591.500.000 DRT * | -- | 0,00% | 0,78% | 1,51% | ||
1169 | DFS | $1,379,902.44 | $0.048 | 28.745.205 DFS | $1.9292 | 0,42% | -1,38% | 32,64% | ||
1170 | ZASH | $1,375,853.71 | $0.001213 | 1.134.368.917 ZASH | $23,960.08 | 0,47% | 0,48% | -6,99% | ||
1171 | ATL | $1,375,590.09 | $0.02539 | 54.175.041 ATL * | $303.24 | 1,00% | 5,65% | 13,84% | ||
1172 | EOSDAC | $1,372,698.40 | $0.002077 | 660.755.177 EOSDAC | $30,592.09 | 0,45% | 3,99% | 8,96% | ||
1173 | XLA | $1,370,770.36 | $0.00015 | 9.135.274.768 XLA | $5,024.52 | 10,11% | 12,56% | 2,79% | ||
1174 | SXUT | $1,360,482.81 | $0.05546 | 24.529.558 SXUT * | -- | 0,00% | 1,25% | 16,64% | ||
1175 | DNA | $1,360,412.78 | $0.0203 | 67.029.877 DNA * | -- | 0,00% | 5,20% | 4,50% | ||
1176 | AMLT | $1,357,514.23 | $0.005434 | 249.836.851 AMLT | $391.47 | 0,08% | -21,04% | -29,86% | ||
1177 | VIPS | $1,356,929.81 | $0.00002777 | 48.870.352.722 VIPS | -- | 1,80% | 0,27% | -6,85% | ||
1178 | CAPP | $1,352,321.62 | $0.002039 | 663.271.025 CAPP * | $38,879.13 | -0,99% | 0,92% | -1,44% | ||
1179 | PIRL | $1,346,431.73 | $0.01723 | 78.165.322 PIRL | $10,312.81 | -1,48% | 16,70% | 59,36% | ||
1180 | BRDG | $1,339,418.40 | $0.005977 | 224.088.259 BRDG | $12,249.50 | 1,04% | -5,97% | -23,14% | ||
1181 | TELOS | $1,333,999.52 | $0.008446 | 157.942.982 TELOS | $1,541.59 | -0,26% | 5,02% | 8,36% | ||
1182 | ZUC | $1,330,633.62 | $0.007003 | 189.999.999 ZUC | $36,026.83 | -0,05% | 1,30% | -1,24% | ||
1183 | BOX | $1,329,385.17 | $0.01333 | 99.761.645 BOX | $11,898.66 | -3,22% | -6,83% | -22,20% | ||
1184 | XFC | $1,315,177.26 | $0.00351 | 374.660.526 XFC | $44,901.77 | 0,56% | 3,07% | 7,70% | ||
1185 | XPM | $1,307,551.78 | $0.03954 | 33.068.982 XPM | $7,659.31 | -0,50% | 4,05% | -2,43% | ||
1186 | NOKU | $1,301,365.61 | $0.04377 | 29.733.709 NOKU | $564.03 | 1,74% | 9,34% | 2,74% | ||
1187 | MNE | $1,299,406.21 | $0.1313 | 9.900.114 MNE | $332.30 | 0,78% | -2,23% | 29,84% | ||
1188 | VLD | $1,298,548.67 | $0.00399 | 325.450.794 VLD | $218.03 | <0.01% | 23,07% | -9,11% | ||
1189 | RISE | $1,295,856.61 | $0.008196 | 158.110.163 RISE * | $361.68 | 0,42% | -2,37% | -12,07% | ||
1190 | D | $1,282,021.63 | $0.1738 | 7.378.402 D | $0.5396 | 0,42% | 14,52% | 12,53% | ||
1191 | BFX | $1,280,128.24 | $0.006907 | 185.325.879 BFX | $302.13 | 0,41% | 1,74% | 3,91% | ||
1192 | BOS | $1,278,382.23 | $0.001476 | 865.842.501 BOS | $31,297.90 | -0,07% | -9,98% | -20,62% | ||
1193 | NSR | $1,277,338.39 | $0.0004599 | 2.777.600.756 NSR * | $94.68 | 0,33% | 2,47% | -5,86% | ||
1194 | XRA | $1,261,384.39 | $0.0126 | 100.109.872 XRA | $206.53 | 0,00% | 0,68% | 5,00% | ||
1195 | REAL | $1,261,313.48 | $0.1254 | 10.055.817 REAL | -- | <0.01% | 0,01% | -10,55% | ||
1196 | ACAT | $1,248,170.99 | $0.0004473 | 2.790.428.084 ACAT | $27,866.22 | 0,60% | -9,96% | 159,96% | ||
1197 | PND | $1,240,420.78 | $0.00003815 | 32.514.916.898 PND | $140.07 | 1,00% | 54,81% | 80,14% | ||
1198 | OKS | $1,222,802.99 | $0.001077 | 1.135.330.000 OKS | $15,138.60 | -2,26% | 19,23% | 85,11% | ||
1199 | MUE | $1,214,967.16 | $0.006088 | 199.554.753 MUE | $3,184.75 | 0,42% | -5,81% | -11,11% | ||
1200 | BOOM | $1,205,603.05 | $0.001541 | 782.359.135 BOOM | $10,921.22 | 0,13% | 1,25% | -0,07% | ||
1201 | MB8 | $1,191,183.27 | $0.007376 | 161.500.041 MB8 * | $7,460.12 | 0,41% | 3,24% | -13,37% | ||
1202 | OWC | $1,189,047.08 | $0.2839 | 4.188.884 OWC | $28,194.64 | 6,42% | 3,52% | -5,11% | ||
1203 | DYN | $1,181,916.54 | $0.0784 | 15.075.301 DYN | $5,905.17 | 19,11% | 25,79% | 21,25% | ||
1204 | ESP | $1,173,129.48 | $0.00005125 | 22.888.373.670 ESP | $535.35 | 0,99% | -0,23% | 12,81% | ||
1205 | SHX | $1,166,520.88 | $0.0003574 | 3.263.638.486 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1206 | CHP | $1,165,682.12 | $0.00435 | 267.956.001 CHP * | $18,694.84 | 0,62% | 1,46% | 15,44% | ||
1207 | SUB | $1,164,785.93 | $0.003041 | 383.021.000 SUB * | $1,918.22 | 0,93% | 0,09% | 6,08% | ||
1208 | HX | $1,160,639.33 | $0.01953 | 59.415.498 HX | $3,419.60 | 0,74% | 3,58% | -10,84% | ||
1209 | IHT | $1,160,579.44 | $0.001173 | 989.061.136 IHT * | $15,490.96 | <0.01% | -1,81% | -5,13% | ||
1210 | DCY | $1,158,882.07 | $0.0005854 | 1.979.566.616 DCY | $799.17 | 0,42% | 1,86% | 2,71% | ||
1211 | BBK | $1,152,466.29 | $0.01534 | 75.131.283 BBK | -- | 0,00% | 0,00% | 0,07% | ||
1212 | ZP | $1,147,902.89 | $0.05071 | 22.636.450 ZP | $953.18 | 1,91% | 7,23% | 7,25% | ||
1213 | MYB | $1,134,568.27 | $0.00722 | 157.148.928 MYB * | $1,532.27 | 0,59% | 4,02% | 6,98% | ||
1214 | MTN | $1,133,150.14 | $0.003669 | 308.865.296 MTN * | $21,313.23 | 0,48% | 1,73% | 4,15% | ||
1215 | FLIXX | $1,132,658.15 | $0.01343 | 84.323.675 FLIXX * | $934.47 | 1,48% | 12,87% | -26,58% | ||
1216 | SLR | $1,117,039.05 | $0.01838 | 60.767.250 SLR * | $1,445.87 | 14,22% | 59,53% | 25,48% | ||
1217 | SIGN | $1,104,776.68 | $0.001443 | 765.779.225 SIGN | $125.39 | 1,15% | 15,43% | 51,10% | ||
1218 | BBR | $1,093,163.81 | $0.08277 | 13.207.454 BBR | $359.99 | 0,66% | -4,66% | -8,45% | ||
1219 | PINK | $1,083,576.18 | $0.002576 | 420.666.230 PINK | $2,310.98 | 0,42% | 1,75% | -6,77% | ||
1220 | QDAO | $1,081,512.62 | $15.49 | 69.833 QDAO | $380.28 | 0,93% | 209,13% | 495,00% | ||
1221 | EDG | $1,077,233.83 | $0.009041 | 119.146.967 EDG * | $1,418.35 | 0,61% | -0,77% | -9,09% | ||
1222 | HNST | $1,075,512.95 | $0.01143 | 94.061.602 HNST | $39,669.03 | 0,10% | -2,76% | 35,11% | ||
1223 | SONO | $1,061,790.16 | $0.03758 | 28.250.407 SONO | -- | <0.01% | 0,00% | -60,51% | ||
1224 | NTK | $1,056,371.84 | $0.01339 | 78.906.618 NTK * | $171.50 | 0,56% | 3,18% | -11,57% | ||
1225 | EXY | $1,048,154.81 | $0.03869 | 27.088.352 EXY | $38,066.80 | 0,71% | 2,35% | 3,58% | ||
1226 | BITS | $1,044,685.58 | $0.2689 | 3.884.635 BITS * | $30,921.69 | 0,42% | 16,67% | 16,10% | ||
1227 | FLC | $1,034,997.79 | $1.3803 | 749.836 FLC | $5,695.12 | 1,05% | 7,35% | -33,82% | ||
1228 | TOA | $1,033,782.69 | $0.0001149 | 8.994.021.185 TOA | -- | 0,00% | <0.01% | -1,56% | ||
1229 | GOT | $1,030,883.87 | $0.05111 | 20.168.694 GOT | $77.87 | 0,07% | -0,33% | -18,68% | ||
1230 | RPD | $1,030,371.20 | $0.0001053 | 9.785.130.127 RPD | $1,321.64 | 0,42% | 7,93% | 5,61% | ||
1231 | TRST | $1,028,068.71 | $0.01116 | 92.147.500 TRST * | $567.58 | -0,60% | 23,69% | 8,09% | ||
1232 | VDX | $1,011,786.76 | $0.001893 | 534.406.210 VDX | $2,319.20 | 0,42% | 6,30% | -0,07% | ||
1233 | XNK | $1,003,549.26 | $0.00235 | 427.113.382 XNK * | $29,859.11 | 4,16% | 22,29% | 3,97% | ||
1234 | FESS | $990,639.17 | $0.01131 | 87.573.156 FESS | $5,981.07 | 1,69% | 110,21% | -41,74% | ||
1235 | BBC | $989,477.37 | $0.001979 | 500.000.000 BBC | $3,843.75 | 0,42% | -8,54% | 128,60% | ||
1236 | ZNZ | $986,845.13 | $0.07123 | 13.854.782 ZNZ | $1,756.10 | 0,41% | 0,72% | -3,63% | ||
1237 | FREE | $981,045.63 | $0.00000011 | 8.700.190.594.990 FREE | $8,051.64 | -16,33% | -11,58% | 31,29% | ||
1238 | X8X | $974,885.30 | $0.01181 | 82.522.341 X8X | $807.37 | 1,34% | 1,13% | -8,50% | ||
1239 | WPP | $964,855.30 | $0.00279 | 345.827.215 WPP | $11,823.56 | -0,05% | -18,08% | -33,07% | ||
1240 | ATCC | $951,444.19 | $0.002342 | 406.306.903 ATCC | $317.35 | 0,42% | 1,70% | -2,65% | ||
1241 | GMAT | $944,368.76 | $0.0003467 | 2.723.550.000 GMAT * | $21,083.87 | -1,12% | 6,33% | -0,42% | ||
1242 | CLOAK | $944,327.46 | $0.1718 | 5.495.346 CLOAK * | $15,267.46 | 0,21% | 0,45% | -1,68% | ||
1243 | NEXXO | $943,573.01 | $0.004396 | 214.654.884 NEXXO | $18,394.17 | 3,55% | 27,56% | 24,64% | ||
1244 | ZEBI | $929,925.64 | $0.002078 | 447.531.218 ZEBI * | $3,135.78 | -0,93% | 1,20% | -6,32% | ||
1245 | LHT | $927,472.33 | $0.01855 | 50.000.000 LHT * | $136.62 | 0,33% | -14,30% | -7,87% | ||
1246 | NBC | $906,345.65 | $0.01464 | 61.927.668 NBC | $21.10 | 0,42% | -10,37% | -7,05% | ||
1247 | NKC | $897,996.92 | $0.006085 | 147.586.172 NKC | $20,511.42 | 0,88% | 5,92% | -12,18% | ||
1248 | ATN | $878,475.28 | $0.01042 | 84.302.524 ATN * | $12,660.19 | 3,46% | 5,04% | 20,17% | ||
1249 | STK | $868,509.33 | $0.002544 | 341.414.782 STK * | $29,828.41 | 0,52% | 2,71% | 11,25% | ||
1250 | HEAT | $864,837.12 | $0.01873 | 46.165.253 HEAT * | -- | 0,42% | 11,50% | -40,74% | ||
1251 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1252 | AZ | $854,055.01 | $0.00001054 | 81.054.650.121 AZ | $3,745.66 | 0,41% | 14,38% | 0,38% | ||
1253 | TRUST | $847,978.46 | $0.04679 | 18.123.679 TRUST | $40,891.99 | 1,15% | -6,16% | -10,20% | ||
1254 | ACED | $845,962.87 | $0.004409 | 191.873.915 ACED | $35,384.44 | -0,82% | -0,41% | 27,45% | ||
1255 | FUEL | $844,333.93 | $0.0008443 | 1.000.000.000 FUEL * | $9,841.27 | 0,00% | -37,71% | -11,05% | ||
1256 | PKT | $840,453.66 | $0.05899 | 14.246.944 PKT * | $39,655.66 | 0,42% | -2,93% | -22,28% | ||
1257 | NEXT | $826,812.06 | $0.1327 | 6.228.754 NEXT | $5,303.62 | 1,40% | 21,21% | 1,52% | ||
1258 | PXC | $825,032.41 | $0.01034 | 79.801.525 PXC | $59.58 | 0,45% | 1,97% | -4,78% | ||
1259 | XLR | $819,098.90 | $0.4407 | 1.858.665 XLR * | $5,019.51 | 8,55% | 28,60% | 0,78% | ||
1260 | AUR | $816,457.10 | $0.04516 | 18.078.320 AUR | -- | 0,00% | <0.01% | 12,16% | ||
1261 | CVCC | $809,745.68 | $1.3899 | 582.595 CVCC * | -- | <0.01% | 0,83% | 14,12% | ||
1262 | BDK | $805,791.76 | $0.101 | 7.977.478 BDK | $9,723.84 | 4,39% | 5,47% | -26,10% | ||
1263 | HALO | $795,205.87 | $0.0001243 | 6.400.209.711 HALO | $3.0687 | 1,06% | 5,64% | 31,77% | ||
1264 | STM | $793,939.99 | $0.01557 | 50.982.649 STM | $187.72 | 1,35% | 92,19% | 33,93% | ||
1265 | TAC | $792,038.67 | $0.0009212 | 859.798.174 TAC | $23.41 | 0,00% | -0,07% | -0,01% | ||
1266 | LND | $791,070.95 | $0.001006 | 786.162.769 LND | $2,071.27 | 1,00% | -16,45% | 110,11% | ||
1267 | OWN | $789,715.13 | $0.00007707 | 10.246.200.519 OWN | $328.54 | 1,00% | -48,17% | 87,88% | ||
1268 | GEO | $786,121.61 | $0.2472 | 3.180.551 GEO | $6,397.58 | -2,98% | 6,25% | 0,71% | ||
1269 | FTX | $778,185.26 | $0.008191 | 95.000.000 FTX | $457.54 | 0,90% | 3,69% | -0,19% | ||
1270 | SEN | $775,811.54 | $0.0005737 | 1.352.262.603 SEN | $344.23 | 2,04% | 2,49% | 4,66% | ||
1271 | FACE | $772,521.13 | $0.001642 | 470.520.275 FACE | $598.63 | 2,64% | 2,61% | 43,15% | ||
1272 | DPY | $765,665.79 | $0.01231 | 62.199.848 DPY * | $2,800.52 | 6,93% | 0,63% | -16,56% | ||
1273 | TFB | $764,947.17 | $0.000289 | 2.646.615.350 TFB | $36,712.74 | 2,32% | 14,89% | 31,86% | ||
1274 | BQTX | $759,596.16 | $0.0013 | 584.304.737 BQTX * | $995.66 | 0,00% | <0.01% | -0,90% | ||
1275 | BXC | $752,033.62 | $0.0002419 | 3.109.383.414 BXC | $331.31 | -0,03% | -0,69% | 1,32% | ||
1276 | WCT | $748,009.28 | $0.0748 | 9.999.960 WCT * | -- | 0,00% | 0,00% | 7,15% | ||
1277 | XPD | $741,768.95 | $0.01159 | 63.993.275 XPD | $18.67 | 0,42% | 0,19% | -14,67% | ||
1278 | SNOV | $736,081.15 | $0.002013 | 365.677.427 SNOV * | $304.01 | 6,23% | 78,23% | 7,37% | ||
1279 | OCT | $730,917.94 | $0.02436 | 30.000.000 OCT * | $2,664.84 | -1,39% | 14,38% | -4,93% | ||
1280 | SUR | $730,051.89 | $3.0995 | 235.535 SUR * | $23,604.61 | 46,91% | 814,84% | 850,57% | ||
1281 | UCASH | $725,671.31 | $0.0000701 | 10.351.944.441 UCASH * | $1.6419 | 0,00% | 0,00% | -21,82% | ||
1282 | EXCL | $720,533.84 | $0.1231 | 5.851.627 EXCL | $11,676.66 | 1,92% | 0,18% | -8,37% | ||
1283 | WEBD | $720,129.38 | $0.00006865 | 10.489.972.871 WEBD | $39.17 | 1,06% | 34,83% | 13,85% | ||
1284 | FNKOS | $716,586.11 | $0.0046 | 155.782.696 FNKOS | -- | <0.01% | 0,00% | <0.01% | ||
1285 | DOV | $712,016.91 | $0.001558 | 456.891.555 DOV | $12.33 | 0,42% | -4,11% | -12,52% | ||
1286 | LUX | $707,291.39 | $0.07339 | 9.637.583 LUX | $6,052.55 | 0,03% | 0,32% | -46,64% | ||
1287 | ONE | $706,156.14 | $0.002351 | 300.404.658 ONE | $427.76 | 1,00% | 2,50% | -24,94% | ||
1288 | PYN | $705,264.12 | $0.008267 | 85.310.628 PYN | $777.67 | -0,34% | -5,83% | 65,10% | ||
1289 | AGA | $705,055.59 | $0.5977 | 1.179.659 AGA | $33,711.04 | 1,01% | -11,94% | -12,87% | ||
1290 | BUBO | $700,371.89 | $0.008547 | 81.942.032 BUBO | $2,854.97 | 0,42% | 15,58% | -45,88% | ||
1291 | TN | $695,899.87 | $0.007878 | 88.335.911 TN | $4,462.55 | 1,72% | 5,11% | 28,63% | ||
1292 | ADM | $687,927.75 | $0.008102 | 84.911.198 ADM | $291.97 | -1,82% | -11,59% | -13,09% | ||
1293 | GMB | $683,299.09 | $0.0001773 | 3.853.249.989 GMB | $4,227.53 | 1,63% | -1,07% | 0,93% | ||
1294 | LUNES | $680,227.71 | $0.004513 | 150.728.538 LUNES | $3,142.06 | 27,08% | -1,09% | -10,62% | ||
1295 | KRB | $672,309.63 | $0.07766 | 8.657.088 KRB | $20,147.97 | 1,95% | 6,88% | 2,35% | ||
1296 | N8V | $664,218.68 | $0.02784 | 23.858.681 N8V | $36,546.83 | 3,32% | 0,44% | -83,82% | ||
1297 | RVT | $661,586.42 | $0.02521 | 26.244.468 RVT * | -- | <0.01% | 0,00% | 0,00% | ||
1298 | YAM | $660,867.09 | $0.02309 | 28.619.369 YAM * | -- | 0,00% | 0,00% | -71,70% | ||
1299 | WFX | $659,238.79 | $0.0002703 | 2.439.006.395 WFX | $1.6104 | -0,02% | -30,08% | 26,64% | ||
1300 | MER | $655,672.77 | $0.006557 | 100.000.000 MER * | $1,951.32 | -3,42% | 0,19% | -4,85% | ||
1301 | E2C | $650,750.21 | $0.001501 | 433.657.273 E2C | $4,908.55 | 0,10% | -0,49% | -16,11% | ||
1302 | NBAI | $650,196.37 | $0.0005181 | 1.254.943.205 NBAI | $0.0005181 | 1,00% | -10,48% | 3,03% | ||
1303 | BTZC | $643,001.33 | $0.0003533 | 1.819.835.135 BTZC | $178.51 | 0,37% | 1,54% | -19,75% | ||
1304 | LUN | $640,681.42 | $0.2788 | 2.297.853 LUN * | $4,122.02 | 3,96% | 5,02% | -9,66% | ||
1305 | XPT | $637,786.42 | $0.01121 | 56.912.663 XPT | $26,851.31 | 0,57% | 1,40% | 6,18% | ||
1306 | USDX | $637,197.13 | $0.1691 | 3.768.705 USDX | $1,209.49 | 0,09% | 0,11% | 1,05% | ||
1307 | AIT | $630,550.45 | $0.001178 | 535.067.071 AIT | $48,060.91 | 0,64% | 2,36% | 1,43% | ||
1308 | PPP | $629,320.94 | $0.007628 | 82.500.000 PPP * | $954.23 | 0,94% | -48,25% | -21,11% | ||
1309 | IFC | $626,653.55 | $0.00000692 | 90.595.753.019 IFC | $2,264.90 | 5,33% | -67,41% | -47,64% | ||
1310 | PYLNT | $618,523.03 | $1.1032 | 560.678 PYLNT * | $319.99 | 0,42% | 4,19% | -17,90% | ||
1311 | XSH | $612,624.15 | $0.001194 | 512.973.375 XSH | $49.65 | 0,42% | 1,42% | 80,84% | ||
1312 | DACS | $612,355.68 | $0.0008111 | 754.968.384 DACS | -- | 0,00% | 0,69% | 72,42% | ||
1313 | ECOB | $603,869.50 | $0.001359 | 444.444.444 ECOB * | -- | 0,00% | 0,00% | -18,60% | ||
1314 | KST | $601,760.74 | $0.0003981 | 1.511.631.077 KST | $0.9508 | 0,42% | 133,39% | 133,39% | ||
1315 | FXT | $601,377.60 | $0.0006568 | 915.627.153 FXT | $2,893.35 | 0,15% | 7,57% | 35,83% | ||
1316 | STQ | $591,002.93 | $0.00005412 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | <0.01% | ||
1317 | PTOY | $590,385.44 | $0.008434 | 70.000.000 PTOY * | $2,470.88 | 0,43% | -12,29% | -10,98% | ||
1318 | XBC | $585,411.68 | $4.0180 | 145.699 XBC | $47,970.84 | 11,31% | 12,44% | 0,06% | ||
1319 | TRTT | $584,851.13 | $0.004537 | 128.915.825 TRTT | $317.09 | 0,40% | -3,98% | 2,62% | ||
1320 | CANN | $584,781.04 | $0.007572 | 77.231.176 CANN | -- | 0,00% | 1,23% | -19,88% | ||
1321 | PING | $583,619.60 | $0.06485 | 8.999.635 PING * | $3,210.04 | -1,95% | 3,35% | 22,50% | ||
1322 | QWC | $582,571.18 | $0.00000472 | 123.520.269.798 QWC | $26,437.20 | 1,04% | 14,96% | -0,88% | ||
1323 | BTCP | $581,169.88 | $0.1214 | 4.785.761 BTCP | $4,105.06 | 0,65% | 1,86% | -0,29% | ||
1324 | NANJ | $579,683.24 | $0.00002994 | 19.361.889.557 NANJ | $107.56 | 1,00% | 37,98% | 43,02% | ||
1325 | MLC | $578,477.03 | $0.003284 | 176.136.853 MLC | $13,747.00 | 0,00% | 4,32% | 4,69% | ||
1326 | MAS | $578,183.73 | $0.00248 | 233.171.500 MAS | $12,947.25 | -5,56% | 0,06% | -10,63% | ||
1327 | XES | $577,504.88 | $0.002057 | 280.766.666 XES | -- | <0.01% | 0,00% | <0.01% | ||
1328 | PGN | $576,245.92 | $0.00009606 | 5.998.694.865 PGN | $42,409.51 | 2,10% | -2,45% | -14,79% | ||
1329 | USC | $574,022.26 | $0.0555 | 10.343.113 USC | $723.90 | -5,70% | -31,16% | -71,53% | ||
1330 | MES | $572,782.83 | $0.0007394 | 774.677.652 MES | $13,488.78 | 1,18% | 0,86% | 44,27% | ||
1331 | IXC | $569,130.13 | $0.02693 | 21.134.142 IXC * | $10.07 | 0,42% | 46,26% | -22,33% | ||
1332 | BITX | $567,717.24 | $0.006483 | 87.573.177 BITX | $5,063.16 | 3,04% | 8,19% | 10,74% | ||
1333 | OVC | $566,445.29 | $0.01285 | 44.070.638 OVC | $0.1285 | 1,06% | 49,52% | 49,52% | ||
1334 | TOC | $563,093.85 | $0.00551 | 102.200.364 TOC | $5,795.26 | -7,25% | -16,35% | -2,49% | ||
1335 | RET | $558,354.38 | $0.00005267 | 10.600.000.000 RET * | $380.97 | 0,49% | -21,73% | -17,71% | ||
1336 | BTCZ | $557,915.52 | $0.00007243 | 7.703.185.199 BTCZ | $31,726.16 | 0,95% | 4,26% | -3,63% | ||
1337 | MCT | $557,292.75 | $0.000982 | 567.499.990 MCT | $10,190.73 | -0,10% | 2,32% | 49,51% | ||
1338 | USDS | $556,901.80 | $1.0177 | 547.190 USDS * | $164.49 | 0,32% | 4,33% | 2,16% | ||
1339 | EVE | $556,574.24 | $0.008846 | 62.917.144 EVE | $10,468.07 | -1,49% | 37,33% | 77,40% | ||
1340 | BDG | $555,164.41 | $0.001444 | 384.560.931 BDG * | $308.89 | 6,74% | -22,44% | 21,33% | ||
1341 | SKB | $553,150.90 | $0.0002142 | 2.582.965.294 SKB | $17,803.12 | 1,00% | -10,08% | 9,62% | ||
1342 | ZEIT | $548,653.42 | $0.00001484 | 36.971.254.703 ZEIT | -- | 0,00% | <0.01% | 0,00% | ||
1343 | SIB | $547,890.73 | $0.0294 | 18.637.847 SIB | $3,716.38 | 0,48% | 1,87% | 1,21% | ||
1344 | RED | $544,678.08 | $0.00419 | 130.000.009 RED * | $12,445.08 | 3,68% | 1,86% | 5,37% | ||
1345 | VGW | $543,657.12 | $0.03383 | 16.068.001 VGW | $0.03383 | 0,41% | 24,86% | 2,88% | ||
1346 | PAT | $542,428.98 | $0.001377 | 393.941.398 PAT | $6,757.56 | 1,15% | 3,26% | 6,96% | ||
1347 | JOB | $541,461.92 | $0.0001208 | 4.483.112.486 JOB | $156.99 | -0,02% | -10,70% | -41,42% | ||
1348 | MARTK | $539,420.82 | $0.04347 | 12.408.756 MARTK | $8,389.70 | 7,00% | 25,13% | 15,36% | ||
1349 | PARETO | $538,104.29 | $0.001131 | 475.629.499 PARETO * | -- | 0,00% | 0,00% | <0.01% | ||
1350 | DROP | $534,607.73 | $0.00002348 | 22.770.083.428 DROP * | -- | <0.01% | <0.01% | 0,00% | ||
1351 | ZOM | $532,640.49 | $0.01247 | 42.703.188 ZOM | $2,516.24 | 1,15% | -14,12% | -44,02% | ||
1352 | SFX | $531,178.25 | $0.00969 | 54.814.339 SFX | $447.76 | -0,22% | 17,24% | 20,91% | ||
1353 | MPG | $529,337.31 | $0.003722 | 142.223.550 MPG | $713.74 | 0,21% | 3,81% | 2,05% | ||
1354 | ORB | $525,278.01 | $0.1631 | 3.220.616 ORB | $825.90 | -0,08% | 1,24% | -3,55% | ||
1355 | GIO | $520,074.53 | $0.0004542 | 1.144.934.272 GIO | $109.53 | -0,19% | 17,78% | 14,06% | ||
1356 | UPX | $512,422.44 | $0.0002169 | 2.362.091.165 UPX | $10,875.96 | 0,93% | 4,44% | -3,19% | ||
1357 | OLXA | $510,727.43 | $0.0003757 | 1.359.419.210 OLXA | $17,677.71 | 1,01% | 2,69% | 12,96% | ||
1358 | VRM | $510,339.83 | $0.1757 | 2.903.887 VRM | $378.50 | 0,53% | 1,57% | -6,33% | ||
1359 | UT | $508,188.30 | $0.006907 | 73.579.222 UT | $16,570.15 | 23,02% | 18,00% | 29,11% | ||
1360 | PLAY | $506,641.03 | $0.002693 | 188.109.608 PLAY | $1,139.30 | 0,75% | -2,44% | -8,68% | ||
1361 | BQQQ | $506,402.48 | $0.0001887 | 2.684.354.113 BQQQ * | $591.19 | 0,38% | -27,50% | -33,86% | ||
1362 | IOP | $504,788.31 | $0.0375 | 13.461.469 IOP | -- | <0.01% | <0.01% | 0,00% | ||
1363 | BWT | $503,240.07 | $0.001639 | 307.006.848 BWT | $47.78 | 0,42% | 1,75% | 0,39% | ||
1364 | INF | $501,248.48 | $0.02219 | 22.585.240 INF | $4,127.14 | 0,03% | -1,37% | 5,26% | ||
1365 | CNUS | $499,430.22 | $0.001469 | 340.000.000 CNUS | $205.31 | 1,41% | 10,01% | 30,68% | ||
1366 | ELEC | $497,614.04 | $0.0009396 | 529.591.779 ELEC * | $1,488.07 | <0.01% | -6,22% | -3,17% | ||
1367 | PCH | $496,087.89 | $0.0005556 | 892.799.357 PCH | $414.34 | <0.01% | 115,67% | 0,80% | ||
1368 | NVC | $492,265.31 | $0.2108 | 2.335.757 NVC | $565.25 | -1,95% | -4,22% | -5,42% | ||
1369 | ARN | $488,206.04 | $0.02442 | 19.988.000 ARN * | $14,329.25 | -3,41% | 7,97% | -77,24% | ||
1370 | BOB | $488,000.43 | $0.002657 | 183.640.758 BOB | $9,758.31 | -0,13% | -1,71% | 8,60% | ||
1371 | SHDW | $484,378.26 | $0.0692 | 7.000.000 SHDW * | $1.7914 | 0,42% | 11,63% | 14,86% | ||
1372 | MIB | $483,396.11 | $0.004734 | 102.115.955 MIB | $2,334.59 | 0,08% | 1,07% | -1,85% | ||
1373 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1374 | COSM | $481,187.70 | $0.0007173 | 670.780.889 COSM | $1,143.69 | <0.01% | -11,06% | -25,21% | ||
1375 | IDXM | $479,571.23 | $239.79 | 2000 IDXM * | $2,572.72 | 1,00% | 19,29% | 8,18% | ||
1376 | FKX | $478,904.58 | $0.003212 | 149.077.343 FKX | $45,446.18 | 0,88% | 4,09% | 5,96% | ||
1377 | BBK | $478,483.84 | $0.001959 | 244.194.414 BBK | $1,366.15 | 0,25% | 3,32% | -5,36% | ||
1378 | FYD | $472,161.05 | $0.0009839 | 479.910.246 FYD | $4,578.49 | -6,24% | -5,10% | -33,66% | ||
1379 | ZPR | $471,187.71 | $0.0004039 | 1.166.647.645 ZPR * | $1,636.12 | <0.01% | -3,27% | 17,30% | ||
1380 | CMCT | $467,744.41 | $0.0009949 | 470.164.800 CMCT | $12,563.23 | -8,72% | -1,84% | -17,99% | ||
1381 | SWT | $464,611.98 | $0.05443 | 8.536.073 SWT * | $6,907.12 | 0,06% | 3,15% | 3,48% | ||
1382 | AMA | $461,664.46 | $0.06098 | 7.571.323 AMA | $14,447.67 | -0,01% | -0,03% | -0,07% | ||
1383 | CRC | $458,982.39 | $0.09542 | 4.809.936 CRC | $305.79 | 0,94% | 7,95% | -18,94% | ||
1384 | CBIX | $458,331.75 | $0.005624 | 81.500.000 CBIX | $1,451.01 | -0,33% | 28,68% | 24,20% | ||
1385 | BIR | $457,583.28 | $0.005164 | 88.609.275 BIR | $15,745.63 | 1,03% | 26,51% | 27,78% | ||
1386 | ADC | $455,669.30 | $0.0004646 | 980.733.271 ADC | -- | 0,00% | 0,94% | 31,11% | ||
1387 | SDS | $453,856.18 | $0.001427 | 317.946.798 SDS | $604.79 | 0,11% | -39,12% | -31,77% | ||
1388 | SCL | $453,073.38 | $0.02711 | 16.714.020 SCL * | $21.36 | 0,42% | 3,83% | 1,96% | ||
1389 | ZMN | $451,977.35 | $0.00281 | 160.844.537 ZMN | $301.16 | 3,92% | 5,73% | 6,71% | ||
1390 | XEL | $450,822.29 | $0.004918 | 91.676.277 XEL | $1,391.10 | 0,42% | 1,75% | 1,31% | ||
1391 | HLC | $449,409.98 | $0.001155 | 389.009.995 HLC * | $28,176.53 | -19,42% | -8,65% | -28,23% | ||
1392 | TNC | $448,059.79 | $0.001344 | 333.333.333 TNC * | $5,277.92 | <0.01% | -7,10% | -32,48% | ||
1393 | SHND | $447,865.50 | $0.00002692 | 16.637.282.288 SHND | $340.33 | -0,69% | -3,31% | -17,71% | ||
1394 | WNL | $445,386.95 | $0.02352 | 18.936.856 WNL | $7,532.26 | 0,63% | 2,22% | -0,19% | ||
1395 | BEET | $443,874.72 | $0.001871 | 237.284.654 BEET | $41,958.10 | 0,43% | -8,53% | -4,57% | ||
1396 | ATM | $443,007.04 | $0.00009506 | 4.660.285.460 ATM * | -- | 0,00% | <0.01% | 0,00% | ||
1397 | MXM | $435,237.20 | $0.0002639 | 1.649.000.000 MXM * | $1,146.69 | -2,39% | -0,50% | 23,34% | ||
1398 | VITES | $431,606.02 | $0.00001171 | 36.862.804.384 VITES | $0.0009348 | 0,42% | 1,90% | -13,44% | ||
1399 | LCS | $429,770.56 | $0.008196 | 52.437.201 LCS | $9,726.41 | -0,22% | -2,44% | 8,18% | ||
1400 | EBC | $429,322.11 | $0.00009363 | 4.585.368.086 EBC | $272.87 | <0.01% | 0,26% | 11,52% | ||
1401 | EQL | $429,008.53 | $0.001295 | 331.244.650 EQL | $1,809.34 | -3,22% | 10,05% | 46,06% | ||
1402 | MT | $427,058.15 | $0.0117 | 36.502.668 MT | -- | <0.01% | 0,00% | 0,00% | ||
1403 | MANNA | $425,796.76 | $0.0006439 | 661.235.994 MANNA | $2.3031 | 0,40% | -34,93% | -42,98% | ||
1404 | ZVC | $425,457.66 | $0.0005216 | 815.741.526 ZVC | $5.9433 | -0,03% | -0,09% | -0,03% | ||
1405 | VETH | $425,347.65 | $1.9447 | 218.723 VETH | -- | <0.01% | 0,00% | <0.01% | ||
1406 | BNY | $424,958.73 | $0.003163 | 134.373.899 BNY | -- | 0,00% | 0,00% | <0.01% | ||
1407 | NCC | $418,626.93 | $0.0009591 | 436.476.163 NCC | $33,910.66 | 1,02% | 4,26% | 5,77% | ||
1408 | RATING | $417,225.04 | $0.000162 | 2.576.031.479 RATING | $12,801.27 | -0,72% | 2,13% | -24,35% | ||
1409 | DXT | $414,380.00 | $0.001062 | 390.222.225 DXT * | $21,572.14 | 0,86% | 6,32% | -1,83% | ||
1410 | DCT | $412,171.64 | $0.008034 | 51.306.089 DCT * | $1,172.51 | 3,47% | 13,41% | 16,60% | ||
1411 | ONOT | $410,207.12 | $0.00002378 | 17.251.339.958 ONOT | $0.03699 | 1,06% | -1,15% | -13,47% | ||
1412 | XHI | $409,411.60 | $0.00009232 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1413 | CBC | $409,058.92 | $0.006088 | 67.186.714 CBC | $1.3023 | 0,42% | 1,75% | 0,39% | ||
1414 | ART | $408,362.72 | $0.006323 | 64.588.204 ART * | $1,808.46 | 0,42% | -9,91% | 8,89% | ||
1415 | ISLA | $408,066.23 | $0.7251 | 562.736 ISLA | $3,486.22 | 1,10% | 7,97% | 7,81% | ||
1416 | BBP | $408,010.66 | $0.0001625 | 2.511.480.114 BBP | $15,986.20 | 4,02% | 23,16% | -0,97% | ||
1417 | TCC | $405,533.90 | $0.002307 | 175.749.859 TCC | $35,248.12 | 0,44% | 5,56% | 5,91% | ||
1418 | CEN | $395,934.58 | $0.001104 | 358.497.293 CEN | $470.80 | 11,09% | 7,23% | -10,04% | ||
1419 | GLS | $395,643.08 | $0.001526 | 259.203.061 GLS | $261.39 | 0,46% | 1,97% | -12,75% | ||
1420 | SENC | $395,050.25 | $0.002003 | 197.269.666 SENC | $17,024.37 | -0,10% | -1,43% | 16,12% | ||
1421 | COFI | $393,525.96 | $0.001844 | 213.428.034 COFI * | $2,616.36 | 0,23% | -0,70% | 3,91% | ||
1422 | ATMI | $389,920.08 | $0.0007914 | 492.730.725 ATMI | $128.53 | 0,94% | 86,36% | 6,24% | ||
1423 | KUBO | $388,803.72 | $0.00000429 | 90.708.745.843 KUBO | $317.37 | 1,06% | -62,74% | 9,24% | ||
1424 | GMB | $387,986.54 | $0.0007499 | 517.356.899 GMB | $4,459.77 | -2,22% | 4,01% | 11,19% | ||
1425 | ETG | $386,537.77 | $0.01914 | 20.199.973 ETG * | $7,090.85 | -0,17% | -12,62% | 3,46% | ||
1426 | DEEX | $385,221.99 | $0.006815 | 56.528.700 DEEX | $614.22 | 0,38% | 0,52% | 2,13% | ||
1427 | CLX | $384,925.19 | $0.08655 | 4.447.335 CLX | -- | <0.01% | <0.01% | 0,00% | ||
1428 | XSM | $381,423.36 | $0.0001175 | 3.247.236.428 XSM | -- | <0.01% | <0.01% | 0,71% | ||
1429 | PTI | $378,641.42 | $0.002281 | 166.030.078 PTI | $30,730.27 | 0,63% | 5,00% | 2,01% | ||
1430 | EUSD | $378,568.71 | $0.04974 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
1431 | ZINC | $377,230.41 | $0.06756 | 5.583.588 ZINC | $1,958.25 | -6,50% | -6,45% | 7,50% | ||
1432 | CSPN | $376,583.72 | $0.1376 | 2.737.526 CSPN | $233.95 | 0,98% | -6,19% | -17,10% | ||
1433 | BSTY | $376,210.23 | $0.02096 | 17.950.579 BSTY | $42,051.62 | 0,35% | 11,06% | 11,78% | ||
1434 | VSF | $372,714.02 | $0.00003426 | 10.880.544.815 VSF * | $13.10 | 1,00% | 75,09% | -20,12% | ||
1435 | TTV | $372,677.45 | $0.0008336 | 447.090.078 TTV | -- | <0.01% | <0.01% | <0.01% | ||
1436 | BLUE | $372,663.40 | $0.01017 | 36.645.278 BLUE * | -- | -15,11% | -63,95% | 96,67% | ||
1437 | AID | $372,506.11 | $0.008134 | 45.798.666 AID * | $833.64 | 1,29% | -12,94% | -16,18% | ||
1438 | STX | $367,599.50 | $0.007235 | 50.811.168 STX * | $2,312.72 | 0,13% | -2,72% | -24,07% | ||
1439 | SCR | $366,459.93 | $0.01252 | 29.265.075 SCR | $5,119.36 | 0,63% | -15,07% | 43,37% | ||
1440 | ION | $364,213.85 | $0.02693 | 13.524.758 ION * | $605.28 | 0,42% | 1,76% | 5,85% | ||
1441 | SMLY | $356,982.53 | $0.00002258 | 15.806.193.400 SMLY | $4.2600 | 1,17% | 8,20% | -5,02% | ||
1442 | ETT | $356,455.13 | $0.005737 | 62.131.190 ETT | $225.47 | 0,42% | 6,79% | 10,62% | ||
1443 | MNTP | $351,200.09 | $0.1834 | 1.914.997 MNTP | $6,025.55 | 0,05% | 1,37% | -4,68% | ||
1444 | ZPT | $350,453.24 | $0.0007009 | 500.000.000 ZPT * | $1,184.69 | 0,00% | 16,50% | -5,37% | ||
1445 | DIT | $347,580.15 | $0.001547 | 224.644.536 DIT | -- | 0,00% | 0,79% | 1,82% | ||
1446 | DBET | $344,159.50 | $0.001824 | 188.632.973 DBET * | $366.88 | 0,13% | 2,81% | -18,08% | ||
1447 | FJC | $344,065.22 | $0.0001171 | 2.938.607.949 FJC | $0.3205 | 0,42% | 1,75% | 0,39% | ||
1448 | ERT | $343,285.63 | $0.00199 | 172.467.627 ERT | $241.07 | 0,42% | -13,52% | -41,23% | ||
1449 | TX | $340,614.84 | $0.04106 | 8.296.433 TX * | $3,433.51 | -2,54% | -33,54% | 98,96% | ||
1450 | MEME | $339,282.65 | $0.01136 | 29.873.823 MEME | $1,084.86 | 0,42% | <0.01% | -19,26% | ||
1451 | SPD | $337,335.37 | $0.00009579 | 3.521.564.890 SPD | -- | <0.01% | <0.01% | -36,71% | ||
1452 | EGC | $337,235.59 | $0.02342 | 14.401.386 EGC | $77.26 | 0,37% | 10,05% | 50,29% | ||
1453 | ONL | $332,047.14 | $0.01536 | 21.622.303 ONL | $671.33 | 0,27% | 7,08% | 3,38% | ||
1454 | MOTO | $328,878.70 | $0.01674 | 19.642.673 MOTO | $1.5337 | 0,42% | 6,19% | 20,11% | ||
1455 | BTT | $326,307.46 | $0.005853 | 55.750.494 BTT | -- | <0.01% | <0.01% | -11,92% | ||
1456 | LML | $322,231.88 | $0.002685 | 120.000.000 LML | $712.37 | 0,09% | 8,45% | 14,15% | ||
1457 | PTON | $320,273.97 | $0.00002142 | 14.950.794.349 PTON | $299.21 | 1,06% | 6,60% | -31,75% | ||
1458 | ZIPT | $319,072.17 | $0.001177 | 271.196.892 ZIPT | -- | 0,00% | -0,47% | -37,70% | ||
1459 | FOTA | $318,511.82 | $0.0006636 | 479.997.016 FOTA * | $16,549.17 | -21,67% | -9,50% | -45,84% | ||
1460 | ECTE | $314,200.04 | $0.07395 | 4.248.987 ECTE | -- | 0,00% | <0.01% | <0.01% | ||
1461 | IPL | $313,645.72 | $0.001291 | 243.000.000 IPL * | $21,946.18 | -7,75% | 1,91% | -13,72% | ||
1462 | J8T | $312,541.87 | $0.0004221 | 740.485.259 J8T * | -- | <0.01% | 0,00% | 76,29% | ||
1463 | IXT | $311,757.45 | $0.008713 | 35.778.844 IXT | $729.08 | 0,08% | 82,15% | -8,05% | ||
1464 | REX | $306,736.84 | $0.03542 | 8.660.756 REX * | $3.7896 | 0,42% | 1,14% | 20,56% | ||
1465 | TZC | $303,694.79 | $0.001385 | 219.261.700 TZC | $454.73 | 0,42% | 0,19% | -16,63% | ||
1466 | BLTG | $302,408.57 | $0.01321 | 22.899.329 BLTG | $1,287.18 | 33,80% | -2,18% | -21,32% | ||
1467 | DOPE | $300,976.63 | $0.002576 | 116.845.228 DOPE * | $4,634.20 | 0,42% | 1,23% | 2,54% | ||
1468 | JAR | $295,760.75 | $0.002941 | 100.568.170 JAR | $24,410.40 | -0,69% | -3,37% | -13,59% | ||
1469 | QBT | $294,761.02 | $0.00451 | 65.351.403 QBT * | $1,450.35 | -0,02% | -2,07% | -12,39% | ||
1470 | VIEW | $290,043.04 | $0.008266 | 35.088.298 VIEW | $2,222.99 | 1,01% | 41,94% | 12,45% | ||
1471 | LION | $289,303.00 | $0.008977 | 32.226.096 LION | $334.11 | 1,00% | 62,53% | 66,60% | ||
1472 | CL | $288,987.32 | $0.00363 | 79.619.229 CL * | $5.4294 | 0,42% | 2,10% | 9,23% | ||
1473 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1474 | ZSC | $285,797.50 | $0.0002444 | 1.169.566.883 ZSC * | $24,536.82 | -1,83% | -1,04% | -8,82% | ||
1475 | XQR | $285,792.26 | $0.0004262 | 670.472.650 XQR | $715.57 | -1,77% | -3,96% | 2,19% | ||
1476 | LMY | $279,545.60 | $0.00388 | 72.053.067 LMY | $1,632.60 | 0,47% | 9,12% | 55,88% | ||
1477 | LTHN | $279,522.80 | $0.0003512 | 795.787.039 LTHN | $31.84 | 0,42% | 1,75% | 0,39% | ||
1478 | RYO | $279,158.37 | $0.0121 | 23.064.444 RYO | $468.17 | -1,87% | -1,00% | -16,86% | ||
1479 | DEB | $279,081.11 | $0.001398 | 199.645.716 DEB * | -- | <0.01% | 1,23% | -32,20% | ||
1480 | MNC | $278,837.12 | $0.00007614 | 3.662.307.217 MNC | -- | 0,00% | <0.01% | 21,24% | ||
1481 | TROLL | $277,635.33 | $0.0004683 | 592.810.145 TROLL | $3.9377 | -15,52% | -18,56% | -40,77% | ||
1482 | LDOGE | $276,982.83 | $0.00001687 | 16.422.580.992 LDOGE * | $0.5941 | 0,16% | 0,41% | 30,41% | ||
1483 | LIFE | $276,361.63 | $0.0000032 | 86.454.878.952 LIFE * | -- | 0,00% | 0,00% | -17,72% | ||
1484 | ADT | $275,317.63 | $0.0003467 | 794.000.000 ADT * | $218.02 | 0,49% | -46,56% | -32,24% | ||
1485 | TEAM | $273,715.75 | $0.02274 | 12.038.263 TEAM | $6,219.68 | -2,22% | 17,85% | 71,43% | ||
1486 | FRC | $273,525.43 | $0.004834 | 56.585.322 FRC | -- | <0.01% | 0,00% | 4,33% | ||
1487 | TIPS | $272,658.02 | $0.00000128 | 212.269.865.434 TIPS | $544.89 | 1,00% | 6,53% | 6,81% | ||
1488 | BETR | $267,030.49 | $0.0009365 | 285.140.472 BETR | -- | 0,00% | <0.01% | 0,00% | ||
1489 | GBX | $266,490.25 | $0.03628 | 7.346.371 GBX | $11,123.19 | 0,42% | -1,98% | -2,34% | ||
1490 | WISH | $266,034.17 | $0.02787 | 9.544.111 WISH | $497.47 | -0,34% | -14,57% | -37,06% | ||
1491 | FYP | $264,527.45 | $0.015 | 17.638.681 FYP * | $9,197.38 | 0,97% | -5,22% | -9,19% | ||
1492 | XBI | $263,819.91 | $0.02024 | 13.031.736 XBI | $5,922.53 | -0,84% | -5,67% | -8,38% | ||
1493 | MERI | $263,741.09 | $0.04257 | 6.195.344 MERI | $12.40 | 0,29% | 25,29% | 0,76% | ||
1494 | BCY | $263,226.12 | $0.01154 | 22.816.446 BCY * | -- | 0,00% | <0.01% | -73,68% | ||
1495 | MVC | $262,931.90 | $0.002459 | 106.936.231 MVC | $2,861.83 | -8,82% | -9,94% | -28,46% | ||
1496 | PASS | $262,914.71 | $0.001572 | 167.223.762 PASS | $3,823.56 | -0,10% | -1,89% | -1,52% | ||
1497 | ZUM | $262,529.59 | $0.00001667 | 15.746.292.128 ZUM | $0.7895 | 1,05% | -28,23% | -2,37% | ||
1498 | RAISE | $262,053.46 | $0.01775 | 14.765.425 RAISE | $18,739.29 | 0,38% | 1,39% | -0,10% | ||
1499 | UBN | $261,030.43 | $0.0001117 | 2.337.584.182 UBN | -- | 0,00% | <0.01% | -31,62% | ||
1500 | PAK | $257,004.05 | $0.003747 | 68.594.750 PAK | $64.23 | 0,42% | -12,00% | -2,65% | ||
1501 | PAL | $256,721.68 | $0.0005854 | 438.524.050 PAL | $1,231.74 | 0,42% | 1,75% | 0,39% | ||
1502 | XNV | $255,041.32 | $0.01499 | 17.017.723 XNV | $633.88 | 0,02% | 21,49% | -24,92% | ||
1503 | XLAB | $254,744.40 | $0.00002568 | 9.920.840.241 XLAB * | $735.74 | 0,55% | 15,14% | -60,45% | ||
1504 | PHI | $252,487.18 | $0.04332 | 5.828.254 PHI | $580.12 | 0,25% | -1,56% | 9,71% | ||
1505 | NTRN | $251,013.65 | $0.006416 | 39.121.694 NTRN * | $19.64 | 0,42% | 1,75% | 0,58% | ||
1506 | BCS | $248,333.11 | $0.1399 | 1.775.711 BCS | $10,792.87 | -0,82% | -0,75% | -16,62% | ||
1507 | TDP | $247,832.28 | $0.008068 | 30.717.516 TDP | $26,343.31 | 9,19% | 0,06% | -19,34% | ||
1508 | LDC | $247,068.22 | $0.000315 | 784.399.592 LDC * | $511.58 | 1,33% | -2,00% | -11,11% | ||
1509 | SWYFTT | $246,820.50 | $0.3491 | 706.940 SWYFTT | $21,206.66 | 8,63% | 81,25% | 77,54% | ||
1510 | OPT | $246,182.77 | $0.001757 | 140.080.549 OPT | $112.36 | 0,42% | -8,55% | -12,64% | ||
1511 | XBL | $245,544.29 | $0.0816 | 3.009.030 XBL * | $93.07 | 5,27% | -3,46% | 123,42% | ||
1512 | UP | $244,221.86 | $0.001667 | 146.540.250 UP | $451.06 | 1,33% | -5,23% | -13,88% | ||
1513 | RLX | $242,119.35 | $0.0001285 | 1.884.708.549 RLX | $333.79 | 1,00% | 21,52% | 6,26% | ||
1514 | DCNTR | $242,006.58 | $1.4971 | 161.645 DCNTR | $21,066.18 | 0,42% | 1,59% | 0,38% | ||
1515 | THRT | $241,770.46 | $0.002342 | 103.246.212 THRT | $4.2562 | 0,42% | 3,02% | -3,74% | ||
1516 | COB | $240,608.40 | $0.0005854 | 410.999.847 COB * | $7,739.28 | 0,42% | 1,75% | 150,47% | ||
1517 | HOLD | $238,419.19 | $0.0003383 | 704.821.305 HOLD | $454.63 | 1,00% | 741,63% | 13,44% | ||
1518 | DML | $236,950.91 | $0.0008682 | 272.937.007 DML | $5,126.12 | -2,14% | -45,97% | -42,66% | ||
1519 | DBIX | $235,100.14 | $0.05515 | 4.263.172 DBIX | $4,048.61 | 0,42% | 2,62% | 6,05% | ||
1520 | OOT | $235,014.39 | $0.003627 | 64.800.139 OOT | $14.16 | 1,00% | 0,60% | -7,01% | ||
1521 | BNTY | $232,788.44 | $0.001 | 232.720.097 BNTY * | $8,713.62 | 0,00% | -0,46% | -6,57% | ||
1522 | BUZZ | $231,021.80 | $0.00001155 | 20.000.000.000 BUZZ | -- | 0,00% | <0.01% | -23,61% | ||
1523 | GUP | $228,314.62 | $0.003044 | 75.000.000 GUP * | $287.84 | 0,42% | 1,75% | 0,39% | ||
1524 | ASAFE | $225,934.45 | $0.0247 | 9.145.370 ASAFE * | $370.72 | 0,42% | -7,08% | -36,72% | ||
1525 | SEND | $225,132.64 | $0.004145 | 54.317.039 SEND | $52.76 | 9,72% | 5,01% | -9,32% | ||
1526 | ZLA | $224,802.09 | $0.003747 | 60.000.000 ZLA * | $1,162.68 | -2,62% | -9,13% | -0,96% | ||
1527 | STAR | $224,799.01 | $0.001199 | 187.500.000 STAR | $1,687.47 | 1,00% | 6,54% | 5,75% | ||
1528 | DVT | $222,045.06 | $0.0008195 | 270.942.841 DVT | $1,087.54 | 0,42% | -10,98% | -9,13% | ||
1529 | IOG | $220,882.36 | $0.007738 | 28.545.120 IOG | $0.2244 | 0,00% | 0,23% | 0,23% | ||
1530 | WBL | $220,765.33 | $0.001472 | 150.000.000 WBL | -- | <0.01% | <0.01% | 24,63% | ||
1531 | DAY | $218,877.75 | $0.2281 | 959.560 DAY | $268.30 | -0,94% | 3,04% | -1,16% | ||
1532 | HGT | $218,717.38 | $0.0008315 | 263.034.654 HGT * | $154.35 | 0,65% | 0,12% | -14,59% | ||
1533 | STASH | $217,759.50 | $0.0000769 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1534 | MINTME | $217,297.15 | $0.001171 | 185.590.144 MINTME | $180.35 | -8,71% | -7,50% | -27,10% | ||
1535 | X42 | $217,253.61 | $0.01158 | 18.769.194 X42 | $21,149.74 | 0,40% | 3,81% | -7,32% | ||
1536 | HLIX | $211,747.98 | $0.00747 | 28.347.356 HLIX | $52.14 | 0,42% | 8,67% | -2,70% | ||
1537 | MAX | $211,098.99 | $0.1174 | 1.798.551 MAX * | $20,731.94 | 0,02% | -1,34% | 0,04% | ||
1538 | HORSE | $209,457.35 | $0.002965 | 70.632.222 HORSE * | -- | <0.01% | <0.01% | 0,00% | ||
1539 | PYRK | $209,044.82 | $0.02169 | 9.639.740 PYRK | $26,474.37 | -4,70% | -15,00% | 32,27% | ||
1540 | ADL | $208,657.47 | $0.01007 | 20.722.224 ADL | $671.27 | 0,46% | 2,94% | 2,72% | ||
1541 | GRFT | $207,751.00 | $0.0003512 | 591.481.833 GRFT | $139.92 | -11,05% | 1,77% | 0,39% | ||
1542 | NOR | $207,084.02 | $0.01019 | 20.329.571 NOR | $605.16 | 0,42% | 2,30% | -23,15% | ||
1543 | GXX | $204,909.36 | $0.04685 | 4.373.490 GXX | $508.22 | -1,82% | 18,93% | -23,86% | ||
1544 | XPC | $204,262.51 | $0.00000224 | 91.090.814.961 XPC | $702.49 | -1,72% | 21,74% | 12,22% | ||
1545 | EXMR | $203,745.44 | $0.03229 | 6.310.751 EXMR | $2,395.59 | -8,75% | 4,35% | -29,27% | ||
1546 | MEXC | $203,223.97 | $0.0002161 | 940.528.449 MEXC * | $3,511.25 | 0,42% | 1,12% | -31,67% | ||
1547 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1548 | WCO | $201,481.14 | $0.0004193 | 480.480.624 WCO | -- | 0,00% | 0,00% | <0.01% | ||
1549 | DOGEC | $200,430.06 | $0.01627 | 12.316.368 DOGEC | $16,104.86 | 0,42% | 5,01% | -4,38% | ||
1550 | BLU | $200,280.54 | $0.0003485 | 574.683.675 BLU | -- | <0.01% | 0,95% | 47,51% | ||
1551 | IND | $199,849.96 | $0.005332 | 37.480.419 IND | $1.4246 | 0,44% | -42,07% | -25,04% | ||
1552 | ETK | $199,757.82 | $0.0001079 | 1.852.153.500 ETK | -- | <0.01% | <0.01% | 0,00% | ||
1553 | GOT | $199,389.57 | $0.00277 | 71.994.620 GOT * | $26,764.57 | 0,22% | 3,82% | 5,12% | ||
1554 | FLP | $197,490.98 | $0.003529 | 55.955.000 FLP | $153.34 | 0,39% | -12,37% | -35,57% | ||
1555 | BBO | $196,106.82 | $0.0005837 | 335.947.891 BBO | $10,094.15 | 1,44% | 4,32% | -2,78% | ||
1556 | TIE | $195,959.59 | $0.0048 | 40.820.992 TIE * | $3.2678 | 0,42% | -24,15% | -8,72% | ||
1557 | CRED | $195,906.55 | $0.0145 | 13.508.864 CRED * | -- | <0.01% | 0,00% | -32,80% | ||
1558 | CRDT | $195,237.86 | $0.06422 | 3.040.055 CRDT | $27,008.59 | 0,12% | 3,33% | 2,12% | ||
1559 | QAC | $194,955.32 | $0.001157 | 168.449.705 QAC | $3,075.78 | 0,72% | -8,26% | -15,06% | ||
1560 | BIO | $194,198.48 | $0.0002296 | 845.785.803 BIO | -- | <0.01% | 0,00% | -35,22% | ||
1561 | MAX | $193,068.70 | $0.003142 | 61.445.805 MAX | -- | <0.01% | 1,13% | 13,72% | ||
1562 | SNTR | $191,096.50 | $0.00000229 | 83.470.521.339 SNTR | $19,999.75 | -1,17% | 10,38% | -8,14% | ||
1563 | TYPE | $191,092.26 | $0.0001177 | 1.623.695.102 TYPE | -- | <0.01% | 0,00% | 0,91% | ||
1564 | EVC | $188,976.63 | $0.006047 | 31.250.497 EVC * | $7,447.68 | -6,74% | 1,67% | -10,73% | ||
1565 | MRK | $186,981.85 | $0.0002323 | 804.998.349 MRK | -- | <0.01% | 0,00% | 0,00% | ||
1566 | SWIFT | $186,721.38 | $0.001171 | 159.488.238 SWIFT | $19.92 | 0,42% | 13,04% | -16,35% | ||
1567 | START | $184,734.92 | $0.004098 | 45.079.785 START | $2.6285 | 0,42% | -0,77% | 8,41% | ||
1568 | WGP | $182,187.95 | $0.01033 | 17.630.267 WGP | $27,073.26 | -10,02% | -17,20% | -32,50% | ||
1569 | SVD | $181,294.37 | $0.00006744 | 2.688.339.238 SVD | -- | 0,00% | 0,00% | <0.01% | ||
1570 | XBP | $181,265.94 | $0.00048 | 377.601.088 XBP | $0.4915 | 0,42% | -5,19% | 0,34% | ||
1571 | TKP | $180,765.46 | $0.009625 | 18.781.007 TKP | $132.87 | 1,05% | 8,08% | 3,94% | ||
1572 | IPSX | $180,742.95 | $0.0001916 | 943.181.787 IPSX | -- | <0.01% | <0.01% | 0,00% | ||
1573 | GLC | $180,485.25 | $0.004332 | 41.662.072 GLC | $74.11 | -3,69% | -27,05% | -40,13% | ||
1574 | ETHO | $180,068.31 | $0.003742 | 48.125.051 ETHO | $16,860.88 | -0,58% | 2,43% | 1,93% | ||
1575 | C8 | $179,320.76 | $0.003468 | 51.709.306 C8 | -- | 0,00% | 3,41% | -3,42% | ||
1576 | TCAT | $178,983.33 | $0.001261 | 141.922.500 TCAT | -- | <0.01% | 0,00% | 0,00% | ||
1577 | ZNY | $177,065.60 | $0.002342 | 75.614.500 ZNY | $50.73 | 0,42% | 1,44% | -13,38% | ||
1578 | CCRB | $176,344.81 | $0.007142 | 24.690.718 CCRB | $286.97 | 0,42% | -0,35% | 5,90% | ||
1579 | OPTI | $175,844.81 | $0.006205 | 28.337.045 OPTI | $645.84 | 0,42% | 1,75% | 10,61% | ||
1580 | PUX | $175,045.58 | $0.004376 | 40.000.000 PUX | $6,774.42 | 1,14% | -9,40% | -22,51% | ||
1581 | HLM | $168,955.25 | $0.01241 | 13.613.403 HLM | $215.58 | 0,42% | -3,98% | -11,56% | ||
1582 | DEAL | $168,521.48 | $0.0001165 | 1.446.608.662 DEAL | -- | <0.01% | 1,23% | -0,15% | ||
1583 | PTC | $167,724.41 | $0.001183 | 141.832.509 PTC | $0.1117 | 0,42% | 1,75% | 0,41% | ||
1584 | VDL | $167,607.97 | $0.0234 | 7.161.625 VDL | $13,503.83 | 0,93% | 22,08% | 27,03% | ||
1585 | SWING | $166,586.85 | $0.03513 | 4.742.642 SWING | $4.2065 | 0,42% | 7,97% | 0,09% | ||
1586 | TGAME | $164,074.98 | $0.001987 | 82.575.464 TGAME | $5,547.04 | 2,56% | 6,54% | 32,26% | ||
1587 | CXP | $164,001.88 | $0.002078 | 78.905.322 CXP | -- | 0,00% | <0.01% | -45,61% | ||
1588 | BOUTS | $162,606.70 | $0.002122 | 76.615.188 BOUTS | $38,091.16 | 1,40% | 9,31% | -20,20% | ||
1589 | RITO | $161,489.95 | $0.0001114 | 1.449.722.204 RITO | $4,690.15 | -1,99% | 25,40% | 5,13% | ||
1590 | ARDX | $160,939.47 | $0.0005766 | 279.107.957 ARDX | -- | 0,00% | <0.01% | -1,12% | ||
1591 | EBST | $159,542.40 | $0.001596 | 99.990.002 EBST | $40.46 | -0,34% | -6,60% | -3,06% | ||
1592 | GZRO | $159,421.89 | $0.0001171 | 1.361.597.811 GZRO | $1.1919 | 0,42% | 918,90% | 912,55% | ||
1593 | BSD | $158,522.36 | $0.005591 | 28.352.350 BSD | $754.17 | 0,13% | 18,84% | 7,36% | ||
1594 | IC | $156,802.16 | $0.118 | 1.328.331 IC | $5.8847 | 0,42% | 19,28% | 1,12% | ||
1595 | BEZ | $156,478.92 | $0.00281 | 55.685.931 BEZ * | $66.37 | 0,42% | 1,75% | 0,39% | ||
1596 | NTK | $156,281.50 | $0.00003368 | 4.640.173.916 NTK | $529.82 | 1,12% | -20,68% | -17,35% | ||
1597 | GFUN | $155,145.69 | $0.001007 | 154.093.551 GFUN | $814.36 | 0,39% | 5,05% | -13,07% | ||
1598 | EMD | $154,443.95 | $0.008079 | 19.117.129 EMD | $0.0005522 | 0,42% | 32,55% | -9,06% | ||
1599 | ELLA | $154,171.74 | $0.007962 | 19.364.074 ELLA | $2,323.74 | 1,92% | -4,09% | 112,28% | ||
1600 | TSL | $153,805.54 | $0.0002553 | 602.378.920 TSL * | $2,549.70 | -5,56% | 2,93% | 5,96% | ||
1601 | BEAT | $153,625.60 | $0.001232 | 124.741.038 BEAT | -- | <0.01% | <0.01% | 0,00% | ||
1602 | INSN | $153,469.90 | $0.006205 | 24.731.373 INSN | $256.00 | -0,18% | 1,56% | -19,36% | ||
1603 | ALI | $152,917.33 | $0.0000295 | 5.184.020.527 ALI | $2,986.82 | -0,37% | 5,23% | 0,05% | ||
1604 | YOC | $151,711.70 | $0.0004104 | 369.659.255 YOC | $3,091.31 | 0,48% | 6,57% | -15,87% | ||
1605 | KUV | $151,701.81 | $0.00006768 | 2.241.306.993 KUV | $119.73 | -0,03% | -0,09% | 81,94% | ||
1606 | KOBO | $150,308.57 | $0.006085 | 24.700.248 KOBO * | -- | 0,00% | <0.01% | 34,95% | ||
1607 | LOCI | $149,853.92 | $0.003621 | 41.387.232 LOCI * | -- | 0,00% | 0,00% | 0,00% | ||
1608 | V | $148,309.27 | $0.0002276 | 651.681.547 V | -- | <0.01% | <0.01% | 0,00% | ||
1609 | OSA | $146,451.18 | $0.0001054 | 1.389.796.615 OSA | $4,316.70 | 1,26% | -2,57% | -0,28% | ||
1610 | MEC | $146,378.17 | $0.003747 | 39.068.542 MEC | $0.7591 | 0,42% | -4,24% | -14,55% | ||
1611 | VIP | $146,286.48 | $0.0001161 | 1.259.816.434 VIP * | -- | 0,00% | 0,90% | -0,27% | ||
1612 | RCT | $146,018.67 | $0.0002869 | 508.977.372 RCT * | $17,008.65 | 1,00% | 23,07% | 4,46% | ||
1613 | AMM | $145,725.13 | $0.009236 | 15.777.256 AMM * | $23,893.26 | -14,57% | 15,65% | 17,16% | ||
1614 | GIC | $144,035.74 | $0.01749 | 8.237.592 GIC | $8,872.84 | -4,39% | -1,23% | -20,59% | ||
1615 | MOR | $143,457.88 | $0.00679 | 21.126.669 MOR | $5,847.64 | -9,77% | 5,51% | -4,45% | ||
1616 | ELET | $143,217.73 | $0.02742 | 5.223.113 ELET | $0.6652 | 1,06% | 11,79% | 29,50% | ||
1617 | SGN | $143,063.98 | $0.001623 | 88.138.749 SGN | -- | <0.01% | 0,96% | 22,09% | ||
1618 | BERRY | $142,066.16 | $0.0004713 | 301.431.307 BERRY | $170.59 | 0,40% | 1,96% | 16,95% | ||
1619 | NFXC | $141,910.37 | $0.001171 | 121.212.872 NFXC | $960.15 | 0,42% | 5,16% | 22,34% | ||
1620 | SRCOIN | $140,958.65 | $0.0000279 | 5.052.048.084 SRCOIN | $167.58 | <0.01% | 1,03% | 13,92% | ||
1621 | MTC | $138,417.05 | $0.0003588 | 385.756.443 MTC | -- | <0.01% | 0,00% | 9,97% | ||
1622 | CATT | $137,816.22 | $0.0001757 | 784.234.341 CATT | $257.10 | 30,66% | 31,40% | 43,30% | ||
1623 | ZCR | $137,584.46 | $0.02197 | 6.262.770 ZCR | $160.23 | 0,41% | 1,11% | 7,12% | ||
1624 | KUE | $137,323.88 | $0.0001537 | 893.470.233 KUE | $72.88 | 0,05% | 0,92% | -0,20% | ||
1625 | FRST | $136,725.30 | $0.004381 | 31.207.528 FRST | $7.2916 | 0,24% | -27,41% | 15,89% | ||
1626 | OBITS | $134,095.11 | $0.00925 | 14.497.286 OBITS * | $268.98 | 0,42% | 3,05% | -3,28% | ||
1627 | FIRE | $133,279.10 | $5.6377 | 23.641 FIRE | $2,193.49 | 1,13% | 28,86% | -15,68% | ||
1628 | PNY | $133,077.43 | $0.03058 | 4.351.869 PNY | $10,479.97 | 6,64% | 12,00% | -15,30% | ||
1629 | BOLI | $132,937.62 | $0.009027 | 14.726.326 BOLI | $39.22 | 0,42% | -2,07% | 0,52% | ||
1630 | GRLC | $132,494.05 | $0.002225 | 59.558.488 GRLC | $50.65 | -4,60% | -5,20% | -7,65% | ||
1631 | WEC | $132,421.79 | $0.0009366 | 141.385.234 WEC | $1.1890 | 0,41% | 11,50% | -35,86% | ||
1632 | BETHER | $131,931.48 | $0.0002342 | 563.403.203 BETHER | $10,099.78 | 0,42% | 1,75% | 0,20% | ||
1633 | MONK | $131,763.35 | $0.01194 | 11.033.044 MONK | $51.21 | 1,42% | 7,37% | 14,10% | ||
1634 | TRUMP | $130,637.97 | $0.01978 | 6.604.387 TRUMP | $1,030.79 | -0,17% | 8,35% | 88,45% | ||
1635 | VANTA | $130,563.57 | $0.00007055 | 1.850.678.705 VANTA | -- | <0.01% | <0.01% | -5,56% | ||
1636 | AMIO | $129,437.30 | $0.00258 | 50.165.287 AMIO | $26,467.38 | -1,93% | -3,53% | -6,50% | ||
1637 | CRAD | $128,570.59 | $0.009012 | 14.265.943 CRAD | $25,529.43 | 1,25% | -0,43% | 1,40% | ||
1638 | GRT | $128,531.22 | $0.00000428 | 30.000.000.000 GRT | $194.51 | 1,05% | -86,90% | -87,75% | ||
1639 | GEM | $128,383.27 | $0.0001071 | 1.198.291.896 GEM * | $682.24 | 0,94% | -6,85% | -31,06% | ||
1640 | BZE | $128,323.37 | $0.00004284 | 2.995.148.750 BZE | $477.90 | 1,05% | 6,60% | -42,53% | ||
1641 | SNRG | $127,070.41 | $0.02595 | 4.897.672 SNRG * | -- | <0.01% | <0.01% | -39,83% | ||
1642 | PEPS | $126,151.02 | $0.003278 | 38.487.628 PEPS | $355.88 | 5,52% | 4,78% | 0,43% | ||
1643 | VOISE | $124,294.51 | $0.0002263 | 549.336.806 VOISE * | -- | 0,00% | <0.01% | -4,32% | ||
1644 | PWR | $124,139.32 | $0.00001284 | 9.664.500.811 PWR | $12.84 | 1,00% | 6,53% | 10,65% | ||
1645 | PLAAS | $123,088.86 | $0.00814 | 15.120.905 PLAAS | $261.42 | 1,05% | -26,94% | -44,71% | ||
1646 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1647 | EBK | $119,300.54 | $0.001309 | 91.137.865 EBK | -- | <0.01% | 0,00% | <0.01% | ||
1648 | ARTIS | $118,604.07 | $0.004072 | 29.130.008 ARTIS | -- | 0,00% | <0.01% | <0.01% | ||
1649 | GENE | $117,904.35 | $0.0004 | 294.760.863 GENE | -- | <0.01% | <0.01% | 0,00% | ||
1650 | BEER | $117,718.59 | $0.007049 | 16.700.000 BEER | $5,553.15 | 0,31% | -11,44% | -0,39% | ||
1651 | BON | $117,505.63 | $0.01041 | 11.290.301 BON | -- | 0,00% | <0.01% | 7,03% | ||
1652 | MAC | $116,860.42 | $0.00679 | 17.209.730 MAC | $0.0138 | 0,42% | -1,65% | -9,29% | ||
1653 | XAP | $116,560.04 | $0.0007845 | 148.585.276 XAP | $7.0713 | 0,42% | 1,75% | 68,16% | ||
1654 | MFC | $116,535.56 | $0.005576 | 20.901.004 MFC | $9.1119 | -0,46% | 0,72% | 12,00% | ||
1655 | CAT | $115,132.03 | $0.0002296 | 501.394.406 CAT * | -- | 0,00% | 0,00% | -35,21% | ||
1656 | CAT | $114,790.42 | $0.0156 | 7.360.121 CAT * | -- | 0,00% | 0,00% | 0,00% | ||
1657 | CROAT | $114,474.70 | $0.001405 | 81.475.899 CROAT | $86.25 | 0,42% | 1,75% | -4,99% | ||
1658 | DAB | $114,177.75 | $0.02229 | 5.122.816 DAB | $1,350.61 | -4,59% | -6,11% | -14,11% | ||
1659 | ZENI | $112,378.15 | $0.0001123 | 1.000.812.836 ZENI * | -- | 0,00% | <0.01% | 0,00% | ||
1660 | LANA | $112,051.23 | $0.00006077 | 1.843.843.723 LANA | $18.28 | -0,07% | -1,18% | 13,45% | ||
1661 | XPAT | $111,689.29 | $0.00000407 | 27.423.789.554 XPAT | $198.61 | 1,06% | 16,34% | -45,24% | ||
1662 | ESZ | $111,247.10 | $0.0419 | 2.655.268 ESZ * | -- | 0,00% | 0,00% | -33,07% | ||
1663 | POSW | $109,407.77 | $0.002481 | 44.100.000 POSW | -- | 0,00% | 0,00% | 0,00% | ||
1664 | BTCT | $107,902.94 | $0.01028 | 10.494.599 BTCT | $253.23 | 0,48% | -0,22% | 1,88% | ||
1665 | GTM | $107,023.75 | $0.02307 | 4.639.966 GTM | $0.04152 | 0,42% | 1,75% | 13,30% | ||
1666 | ETHPLO | $103,262.15 | $0.002366 | 43.639.277 ETHPLO | $7.8493 | 1,05% | 42,10% | 7,22% | ||
1667 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1668 | FLOT | $102,965.79 | $0.003747 | 27.481.717 FLOT | $0.01873 | 0,42% | 7,33% | -7,43% | ||
1669 | WAND | $102,530.58 | $0.008374 | 12.244.135 WAND * | $388.58 | 1,33% | 11,73% | -2,03% | ||
1670 | UNIFY | $102,201.13 | $0.00562 | 18.185.085 UNIFY | $3,678.79 | 4,79% | 1,75% | 1,65% | ||
1671 | ADI | $101,961.83 | $0.0004355 | 234.110.888 ADI | $21,403.88 | 3,36% | 5,51% | 13,42% | ||
1672 | UNI | $100,243.26 | $0.001149 | 87.244.922 UNI * | -- | 0,00% | 0,00% | -10,14% | ||
1673 | BITS | $100,124.96 | $0.004735 | 21.145.111 BITS * | -- | <0.01% | 0,00% | 0,00% | ||
1674 | BCZ | $100,058.39 | $0.03329 | 3.005.240 BCZ | $2,623.86 | 0,54% | 3,58% | 7,06% | ||
1675 | TENA | $99,405.83 | $0.0372 | 2.672.526 TENA | -- | <0.01% | 1,01% | -14,73% | ||
1676 | MLM | $98,970.59 | $0.00008183 | 1.209.529.900 MLM | $65.72 | 0,43% | 11,24% | 51,10% | ||
1677 | OXY | $98,094.83 | $0.0001053 | 931.894.857 OXY | -- | <0.01% | 0,00% | 0,00% | ||
1678 | PRIX | $97,863.61 | $0.08922 | 1.096.900 PRIX * | $8,962.81 | 78,79% | 40,49% | 13,00% | ||
1679 | RUP | $97,145.68 | $0.002422 | 40.111.300 RUP | $18.06 | 0,33% | 4,20% | 14,05% | ||
1680 | ZET | $96,889.65 | $0.000562 | 172.399.902 ZET | $5,199.69 | -2,40% | -3,24% | -3,04% | ||
1681 | BEE | $96,188.48 | $0.0004065 | 236.629.159 BEE * | -- | 0,00% | 0,00% | 4,26% | ||
1682 | ALT | $94,853.02 | $0.000131 | 724.180.756 ALT | -- | <0.01% | 0,00% | <0.01% | ||
1683 | BIRD | $94,136.69 | $0.0005862 | 160.574.146 BIRD | $10,721.79 | 2,72% | -1,63% | 40,42% | ||
1684 | HB | $93,875.79 | $0.001755 | 53.495.267 HB | $2,817.80 | 0,38% | 1,30% | 5,92% | ||
1685 | ATX | $92,992.10 | $0.0001129 | 824.000.000 ATX | -- | <0.01% | 0,00% | -35,49% | ||
1686 | BTB | $91,477.22 | $1.9444 | 47.046 BTB | $324.78 | 1,55% | 5,16% | -19,56% | ||
1687 | DOW | $91,296.14 | $0.007707 | 11.845.266 DOW | $857.13 | 1,00% | 6,48% | 3,39% | ||
1688 | ETGP | $90,764.90 | $0.00001532 | 5.923.657.361 ETGP | $122.29 | 0,61% | -53,54% | 9,48% | ||
1689 | PENG | $90,182.31 | $0.00001171 | 7.702.331.987 PENG | $67.47 | 0,42% | 1,75% | 0,39% | ||
1690 | BBS | $89,881.61 | $0.00000089 | 101.236.910.577 BBS | $43.97 | 0,58% | -22,63% | 2,80% | ||
1691 | A | $89,803.49 | $0.002971 | 30.231.759 A | $1,763.31 | -0,24% | 1,74% | -69,94% | ||
1692 | GRIMM | $89,486.81 | $0.001594 | 56.149.700 GRIMM | $974.54 | -1,73% | 0,40% | 9,99% | ||
1693 | VME | $89,063.52 | $0.0005002 | 178.048.389 VME | -- | 0,00% | 1,09% | -25,94% | ||
1694 | CHND | $88,922.96 | $0.001171 | 75.953.622 CHND | $643.02 | -3,33% | -9,34% | -4,95% | ||
1695 | AIX | $86,866.47 | $0.002967 | 29.274.567 AIX | -- | <0.01% | 0,00% | -24,38% | ||
1696 | BRO | $86,493.32 | $0.009484 | 9.120.075 BRO | $8.4081 | -1,54% | 1,38% | -2,96% | ||
1697 | PUT | $86,427.61 | $0.001908 | 45.289.804 PUT * | $80.85 | 0,11% | 0,64% | -8,11% | ||
1698 | KIND | $85,912.26 | $0.002034 | 42.246.693 KIND | $47.36 | 0,54% | 4,46% | 9,23% | ||
1699 | KNDC | $85,524.22 | $0.00001563 | 5.471.056.500 KNDC | -- | <0.01% | 0,00% | <0.01% | ||
1700 | EL | $85,305.70 | $0.00761 | 11.208.967 EL | $259.31 | 9,74% | 4,35% | 16,53% | ||
1701 | EGEM | $84,989.72 | $0.004362 | 19.483.114 EGEM | $9,709.01 | 0,44% | -1,47% | 3,25% | ||
1702 | ARCO | $83,673.24 | $0.02761 | 3.030.434 ARCO * | -- | 0,00% | 0,00% | 0,00% | ||
1703 | LCP | $83,464.38 | $0.03032 | 2.752.341 LCP | $4.2439 | 0,42% | 8,72% | -10,48% | ||
1704 | PXG | $83,250.08 | $0.00008326 | 999.875.000 PXG | $20,067.73 | -2,26% | 25,84% | 30,82% | ||
1705 | BCAC | $83,226.19 | $0.0001768 | 470.853.702 BCAC | $1,704.67 | -0,83% | 0,87% | -8,36% | ||
1706 | MAR | $83,184.51 | $0.001887 | 44.077.850 MAR | $529.09 | 0,10% | 2,64% | -16,90% | ||
1707 | BMH | $83,182.63 | $0.0003047 | 273.039.971 BMH | $596.71 | 0,42% | 2,05% | 2,61% | ||
1708 | PHO | $81,927.49 | $0.0000023 | 35.659.595.243 PHO | -- | 0,00% | 0,00% | -5,79% | ||
1709 | BTA | $81,638.16 | $0.01616 | 5.052.601 BTA | $384.48 | 2,80% | 1,88% | 8,66% | ||
1710 | DUO | $81,248.09 | $0.2582 | 314.719 DUO | $81.42 | 0,20% | 6,94% | -17,71% | ||
1711 | HER | $80,583.55 | $0.00007331 | 1.099.244.081 HER | $268.52 | 1,00% | 40,43% | 27,06% | ||
1712 | IMPL | $80,182.35 | $0.01007 | 7.963.700 IMPL | $0.006041 | 0,42% | 1,74% | 0,38% | ||
1713 | NETKO | $80,118.31 | $0.00739 | 10.841.040 NETKO | -- | 0,00% | 0,00% | 50,53% | ||
1714 | GCN | $80,000.36 | $0.00000046 | 172.076.810.000 GCN | $15.31 | 0,15% | 21,36% | 83,05% | ||
1715 | NAVY | $79,944.74 | $0.001082 | 73.863.346 NAVY | $2,345.18 | 0,69% | -12,14% | 16,00% | ||
1716 | TNS | $79,918.17 | $0.001054 | 75.840.976 TNS | $800.00 | 0,42% | -9,00% | -0,01% | ||
1717 | XCN | $79,874.67 | $0.0001127 | 708.506.520 XCN | -- | <0.01% | 0,00% | <0.01% | ||
1718 | DGC | $79,862.35 | $0.002225 | 35.899.578 DGC | $4.6247 | 0,42% | -9,89% | 36,25% | ||
1719 | ARC | $79,388.01 | $0.002769 | 28.670.288 ARC | -- | <0.01% | <0.01% | 0,00% | ||
1720 | HUR | $77,544.40 | $0.0003211 | 241.464.943 HUR | $133.29 | 1,00% | 4,38% | -10,80% | ||
1721 | CHEESE | $75,815.23 | $0.0001873 | 404.721.100 CHEESE | $6.6972 | 0,43% | 16,23% | 7,08% | ||
1722 | BOXX | $75,021.02 | $0.002003 | 37.453.993 BOXX | -- | 0,00% | <0.01% | -0,17% | ||
1723 | TAG | $74,377.40 | $0.01156 | 6.433.866 TAG | -- | 0,00% | 0,00% | 13,02% | ||
1724 | ADH | $74,282.95 | $0.0005654 | 131.376.614 ADH * | -- | <0.01% | 0,00% | <0.01% | ||
1725 | NIOX | $73,726.86 | $0.0006925 | 106.460.010 NIOX * | -- | 0,00% | <0.01% | <0.01% | ||
1726 | FND | $73,351.56 | $0.001535 | 47.782.545 FND | -- | 0,00% | <0.01% | 0,00% | ||
1727 | IFOOD | $72,714.12 | $0.00002909 | 2.499.999.990 IFOOD | -- | 0,00% | 0,00% | 0,04% | ||
1728 | MFTU | $72,695.14 | $0.00006761 | 1.075.139.615 MFTU | $71.25 | 1,13% | -4,84% | 341,93% | ||
1729 | HNB | $72,103.64 | $0.002433 | 29.640.456 HNB | $2,521.87 | -0,02% | 0,74% | 0,19% | ||
1730 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1731 | GDR | $70,701.99 | $0.0002837 | 249.181.440 GDR | $167.60 | 0,41% | 1,74% | 112,44% | ||
1732 | LNC | $70,332.84 | $0.0005854 | 120.140.384 LNC | $34.12 | 0,42% | 1,75% | 0,39% | ||
1733 | VOTE | $70,161.45 | $0.001868 | 37.567.045 VOTE | $13.21 | -0,33% | 4,89% | 6,23% | ||
1734 | BTCRED | $69,948.71 | $0.003331 | 21.000.000 BTCRED * | $2.0908 | 0,39% | 0,94% | -47,97% | ||
1735 | GOSS | $69,803.20 | $0.002149 | 32.479.221 GOSS | $1.3102 | 0,42% | -6,62% | -30,21% | ||
1736 | CARBON | $69,725.86 | $0.00000453 | 15.392.022.544 CARBON | -- | 0,00% | <0.01% | -20,67% | ||
1737 | RBT | $69,400.99 | $0.0003512 | 197.581.050 RBT | $1.1766 | 0,42% | -11,93% | 49,56% | ||
1738 | AER | $69,363.25 | $0.005643 | 12.292.955 AER | $0.2708 | 1,06% | -7,88% | -14,97% | ||
1739 | CBM | $69,271.56 | $0.00001385 | 4.999.998.301 CBM * | $845.01 | -0,28% | -7,33% | -17,11% | ||
1740 | IFLT | $68,866.51 | $0.00000154 | 44.790.092.020 IFLT * | $6.8410 | 0,11% | 19,86% | -65,68% | ||
1741 | SEAL | $68,345.43 | $0.0001327 | 515.110.690 SEAL | -- | <0.01% | <0.01% | 0,00% | ||
1742 | PMNT | $68,313.35 | $0.0001118 | 611.226.584 PMNT | -- | <0.01% | <0.01% | 0,00% | ||
1743 | LC4 | $68,187.28 | $0.0454 | 1.501.964 LC4 * | -- | 0,00% | <0.01% | -3,28% | ||
1744 | SKIN | $68,181.09 | $0.0007732 | 88.183.483 SKIN * | $4,991.48 | 0,99% | 32,88% | 33,00% | ||
1745 | DONU | $67,798.65 | $0.01337 | 5.070.895 DONU | -- | 0,00% | 1,03% | -17,26% | ||
1746 | CIV | $67,449.76 | $0.00875 | 7.708.943 CIV | -- | 0,00% | 0,00% | -1,29% | ||
1747 | ERO | $65,594.44 | $0.0003512 | 186.744.000 ERO * | $1,093.57 | 0,42% | 1,75% | -16,94% | ||
1748 | MODX | $64,904.38 | $0.005386 | 12.050.832 MODX | $0.1757 | 0,42% | -0,42% | -17,54% | ||
1749 | SPHTX | $64,737.87 | $0.0001957 | 330.877.003 SPHTX * | -- | <0.01% | 0,00% | <0.01% | ||
1750 | BZX | $64,568.23 | $0.002226 | 29.010.752 BZX | $6,290.57 | 0,42% | 1,92% | 19,55% | ||
1751 | SCC | $64,564.85 | $0.00000428 | 15.078.602.024 SCC | $16,348.44 | 1,00% | 5,53% | -2,81% | ||
1752 | OPAL | $64,454.57 | $0.004253 | 15.156.364 OPAL * | -- | 0,00% | 0,00% | 0,00% | ||
1753 | DELTA | $64,228.29 | $0.00000856 | 7.500.000.000 DELTA | $14.22 | 1,00% | 113,08% | 121,69% | ||
1754 | SPD | $64,075.15 | $0.005562 | 11.521.178 SPD | $0.01864 | 0,42% | -3,78% | -20,66% | ||
1755 | IRD | $63,626.34 | $0.003141 | 20.256.627 IRD | $148.14 | 0,42% | 9,66% | -0,96% | ||
1756 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1757 | GLT | $63,323.68 | $0.0005838 | 108.463.000 GLT | $1,548.81 | 0,45% | 2,06% | -19,59% | ||
1758 | CYFM | $62,486.08 | $0.00000122 | 51.200.000.000 CYFM | $46.25 | 1,00% | 6,19% | -14,28% | ||
1759 | SOUL | $62,171.50 | $0.0002319 | 268.129.638 SOUL | $543.79 | 0,27% | 8,21% | -7,07% | ||
1760 | EVT | $62,046.22 | $0.002744 | 22.614.716 EVT | -- | -0,28% | 2,28% | -0,13% | ||
1761 | CALL | $61,443.23 | $0.0007844 | 78.331.033 CALL | $149.64 | 0,41% | -3,99% | 81,78% | ||
1762 | TIX | $61,184.43 | $0.00153 | 40.000.000 TIX | -- | <0.01% | 0,00% | -1,45% | ||
1763 | AD | $61,154.15 | $0.001157 | 52.865.797 AD | $36.19 | 1,05% | 6,60% | 5,44% | ||
1764 | BELA | $60,768.97 | $0.001277 | 47.596.363 BELA * | -- | 0,00% | 0,86% | -57,46% | ||
1765 | KURT | $60,614.91 | $0.0009878 | 61.364.813 KURT | -- | 0,00% | 0,00% | <0.01% | ||
1766 | PIPL | $60,604.12 | $0.0003512 | 172.536.809 PIPL * | $0.0007018 | 0,42% | 1,75% | 40,46% | ||
1767 | BTDX | $60,291.01 | $0.001756 | 34.329.082 BTDX * | $0.2197 | 0,42% | 1,75% | -34,53% | ||
1768 | PSM | $60,179.43 | $0.00002676 | 2.249.193.827 PSM | -- | 0,00% | 1,09% | 110,24% | ||
1769 | KAASO | $59,453.40 | $0.0005056 | 117.599.999 KAASO | $2,001.93 | 9,72% | 12,52% | 35,62% | ||
1770 | MÁS | $59,010.55 | $0.02951 | 2.000.000 MORE * | $3,591.52 | 0,42% | -0,23% | 4,33% | ||
1771 | WLO | $58,988.77 | $0.00137 | 43.057.496 WLO | $2,357.66 | 1,48% | -14,27% | -35,48% | ||
1772 | CRYP | $58,877.49 | $0.00002309 | 2.549.994.072 CRYP | -- | 0,00% | <0.01% | -57,55% | ||
1773 | ESN | $57,888.87 | $0.001267 | 45.695.953 ESN | -- | 0,00% | <0.01% | 0,00% | ||
1774 | ECASH | $57,781.16 | $0.004098 | 14.100.000 ECASH | $30.75 | 0,42% | 1,75% | -3,65% | ||
1775 | ENRG | $57,289.62 | $0.0004683 | 122.325.446 ENRG | $106.48 | 0,42% | -18,60% | -19,69% | ||
1776 | AC3 | $56,804.56 | $0.0001157 | 491.008.312 AC3 | -- | 0,00% | <0.01% | <0.01% | ||
1777 | PRX | $56,668.20 | $0.0003298 | 171.833.467 PRX | $34.34 | 10,69% | 17,93% | 0,74% | ||
1778 | 1X2 | $56,626.89 | $0.0111 | 5.103.634 1X2 | $549.15 | 0,41% | -13,14% | -28,69% | ||
1779 | DEM | $56,537.94 | $0.001054 | 53.653.541 DEM | $6.0496 | 0,42% | -39,60% | 12,94% | ||
1780 | STAC | $56,530.90 | $0.0001653 | 342.007.189 STAC | -- | 0,00% | <0.01% | <0.01% | ||
1781 | QUIN | $56,462.09 | $0.00000425 | 13.294.999.111 QUIN | -- | <0.01% | 5,67% | 7,29% | ||
1782 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1783 | WIRE | $56,227.75 | $0.0004683 | 120.058.126 WIRE | $28.08 | 0,42% | -18,60% | 0,39% | ||
1784 | WEB | $56,225.26 | $0.001259 | 44.653.049 WEB | $128.49 | 0,94% | -60,16% | 7,35% | ||
1785 | FIII | $56,019.03 | $0.0001161 | 482.404.699 FIII | $550.10 | 5,12% | 3,20% | 3,59% | ||
1786 | DFT | $55,106.87 | $0.006323 | 8.715.912 DFT * | $1.4213 | 0,42% | -6,88% | -9,28% | ||
1787 | POP | $54,885.45 | $0.00001332 | 4.121.515.165 POP | $4.2201 | 0,95% | 3,45% | -43,64% | ||
1788 | BGL | $54,694.10 | $0.01269 | 4.308.495 BGL | $12,732.61 | -0,50% | 1,55% | -17,56% | ||
1789 | XDNA | $53,738.53 | $0.007129 | 7.538.281 XDNA | $178.74 | 4,89% | 3,06% | -7,82% | ||
1790 | ACE | $53,321.72 | $0.004408 | 12.095.419 ACE * | $1,179.24 | 2,76% | 51,76% | -37,10% | ||
1791 | BTCV | $52,925.18 | $0.01412 | 3.747.050 BTCV | $1,218.07 | 0,41% | -3,59% | 15,14% | ||
1792 | PLURA | $52,876.97 | $0.000113 | 467.803.193 PLURA | -- | 0,00% | 0,00% | -3,08% | ||
1793 | S | $52,668.78 | $0.00004619 | 1.140.302.597 S | -- | 0,00% | 3,65% | -77,57% | ||
1794 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1795 | PDATA | $51,867.36 | $0.0001172 | 442.553.121 PDATA | -- | <0.01% | 0,00% | 0,00% | ||
1796 | CMM | $51,865.09 | $0.001171 | 44.297.172 CMM | $79.17 | 0,42% | -9,51% | -22,29% | ||
1797 | CLC | $51,745.90 | $0.004566 | 11.333.027 CLC | $18.57 | 0,41% | 1,77% | -2,13% | ||
1798 | GETX | $51,382.63 | $0.0001713 | 300.000.000 GETX | $0.1821 | 1,00% | -11,32% | -53,50% | ||
1799 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1800 | UCN | $51,149.77 | $0.0001675 | 305.346.957 UCN | $11,396.75 | 0,10% | -2,13% | 21,47% | ||
1801 | HSN | $50,926.87 | $0.0004141 | 122.987.866 HSN | $11.39 | 0,19% | 2,96% | -33,47% | ||
1802 | NAVI | $50,887.98 | $0.0002098 | 242.550.845 NAVI | $5,239.29 | 0,00% | 3,15% | -24,48% | ||
1803 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1804 | ANON | $50,679.61 | $0.006674 | 7.593.802 ANON | $1.0425 | 0,42% | 1,75% | -1,94% | ||
1805 | BEN | $50,479.00 | $0.007211 | 7.000.000 BEN | $404.36 | 1,05% | 4,85% | -11,78% | ||
1806 | SSC | $50,098.07 | $0.0001285 | 390.000.000 SSC | $32.71 | 3,00% | 7,62% | 7,32% | ||
1807 | TIC | $49,986.31 | $0.00000437 | 11.445.000.000 TIC | $13,983.24 | 1,00% | -1,21% | -34,66% | ||
1808 | IG | $49,739.85 | $0.00001139 | 4.367.046.088 IG | $5,312.38 | 1,74% | 12,47% | 4,60% | ||
1809 | HWC | $49,606.09 | $0.002108 | 23.537.666 HWC | $12.88 | 0,42% | 1,75% | 1707,04% | ||
1810 | ANC | $49,514.44 | $0.02346 | 2.110.317 ANC | -- | <0.01% | <0.01% | -12,53% | ||
1811 | 2GIVE | $49,045.99 | $0.00009354 | 524.340.212 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1812 | BTW | $49,041.68 | $0.00135 | 36.325.371 BTW | $24,293.12 | -10,34% | -18,48% | -19,06% | ||
1813 | EZW | $48,850.94 | $0.00000423 | 11.551.907.115 EZW | -- | 0,00% | 5,22% | 6,74% | ||
1814 | NEVA | $48,573.44 | $0.009088 | 5.344.635 NEVA | $28.96 | -0,07% | -2,61% | 13,10% | ||
1815 | CGEN | $48,310.15 | $0.0001151 | 419.588.244 CGEN | -- | 0,00% | 0,01% | -4,55% | ||
1816 | NRVE | $48,077.60 | $0.0005833 | 82.428.004 NRVE | -- | <0.01% | 0,00% | -38,80% | ||
1817 | XSD | $47,580.67 | $0.003263 | 14.581.806 XSD | -- | <0.01% | <0.01% | 0,00% | ||
1818 | WAB | $47,412.53 | $0.00000395 | 11.994.541.755 WAB | $30.70 | 0,06% | 5,56% | -12,60% | ||
1819 | WIZ | $47,305.67 | $0.011 | 4.300.516 WIZ | -- | 0,00% | <0.01% | 0,00% | ||
1820 | EVIL | $47,179.18 | $0.002244 | 21.020.383 EVIL | -- | 0,00% | <0.01% | 0,00% | ||
1821 | INVE | $47,137.96 | $0.0003686 | 127.892.710 INVE | $17,814.95 | -0,13% | 9,62% | 5,02% | ||
1822 | MCC | $46,787.73 | $0.009732 | 4.807.840 MCC | $12,470.55 | -0,24% | -2,36% | 1,90% | ||
1823 | YTN | $46,651.94 | $0.001916 | 24.350.077 YTN | $114.84 | 0,62% | 0,39% | -2,27% | ||
1824 | DTRC | $46,644.73 | $0.000292 | 159.756.076 DTRC | -- | <0.01% | <0.01% | 0,00% | ||
1825 | VRS | $46,033.17 | $0.0375 | 1.227.693 VRS | $14,563.69 | -0,75% | -1,02% | 5,17% | ||
1826 | ROBET | $45,764.51 | $0.0573 | 798.697 ROBET | -- | <0.01% | 0,00% | -3,14% | ||
1827 | CDX | $45,727.56 | $0.001405 | 32.546.000 CDX | $370.67 | 0,42% | 1,75% | 20,47% | ||
1828 | FGC | $45,639.31 | $0.00281 | 16.241.597 FGC | $10.19 | 0,42% | -4,14% | -5,65% | ||
1829 | XGOX | $45,108.78 | $0.00001896 | 2.379.530.425 XGOX | $42.14 | -0,01% | -6,05% | -7,72% | ||
1830 | KNT | $44,958.13 | $0.00004496 | 1.000.000.000 KNT | $1.0071 | 0,99% | -18,30% | -13,61% | ||
1831 | IFT | $44,815.53 | $0.0002342 | 191.381.257 IFT * | $3.0441 | 0,42% | 2,01% | -33,92% | ||
1832 | FLL | $44,609.27 | $0.0618 | 721.819 FLL | $5,078.59 | 8,34% | 14,28% | -8,79% | ||
1833 | SAT | $44,597.74 | $0.0003512 | 126.967.463 SAT | $6.0683 | 0,42% | -23,69% | -40,54% | ||
1834 | SHPING | $44,261.09 | $0.00002997 | 1.476.688.680 SHPING | $5.0552 | 1,00% | -6,78% | 27,32% | ||
1835 | ACOIN | $44,141.56 | $0.03618 | 1.220.085 ACOIN | $1.3232 | 0,42% | -3,26% | -28,77% | ||
1836 | DATP | $43,773.35 | $0.0000037 | 11.820.620.222 DATP | $56.31 | 2,26% | -4,02% | 58,40% | ||
1837 | VIDZ | $43,711.90 | $0.0003489 | 125.279.775 VIDZ * | -- | 0,00% | 1,07% | 26,78% | ||
1838 | CHESS | $43,387.02 | $0.000803 | 54.032.769 CHESS * | -- | <0.01% | 0,00% | 18,55% | ||
1839 | PUB | $43,150.03 | $0.00002881 | 1.497.764.594 PUB | -- | <0.01% | 0,00% | <0.01% | ||
1840 | VSL | $43,004.58 | $0.001288 | 33.390.496 VSL * | $2.4527 | 0,42% | -37,82% | -14,48% | ||
1841 | SUPER | $42,922.55 | $0.0008135 | 52.765.704 SUPER | -- | 0,00% | 0,98% | -13,55% | ||
1842 | ITI | $42,862.27 | $1.3394 | 32.000 ITI | $336.24 | 0,59% | 4,65% | 10,36% | ||
1843 | NMP | $42,859.99 | $0.08572 | 500.000 NMP | $38,880.62 | 1,05% | -69,42% | -79,44% | ||
1844 | ENT | $42,601.42 | $0.004918 | 8.663.147 ENT | -- | 0,42% | -6,87% | -6,87% | ||
1845 | BLAST | $42,399.23 | $0.0009367 | 45.265.663 BLAST | $31.69 | -19,66% | 16,28% | -0,72% | ||
1846 | SNR | $42,385.23 | $0.000251 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1847 | REC | $41,741.72 | $0.003261 | 12.799.009 REC | -- | <0.01% | 1,22% | 10,83% | ||
1848 | WRC | $41,706.24 | $0.0002342 | 178.103.291 WRC | $0.2342 | 0,42% | 1,75% | 0,39% | ||
1849 | THAR | $41,549.59 | $0.05323 | 780.537 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1850 | BSM | $41,070.60 | $0.00002462 | 1.668.487.942 BSM | -- | <0.01% | 7,26% | 9,79% | ||
1851 | ZEUS | $40,979.55 | $0.00000059 | 70.000.000.000 ZEUS | $0.01169 | 0,42% | 69,67% | 29,03% | ||
1852 | TOKC | $40,904.59 | $0.00015 | 272.697.251 TOKC | -- | 0,00% | 0,00% | <0.01% | ||
1853 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1854 | ASA | $40,200.51 | $0.000182 | 220.932.400 ASA | $44.54 | 0,15% | 46,04% | -35,07% | ||
1855 | INCX | $40,120.61 | $0.00009357 | 428.755.167 INCX | -- | 0,00% | 0,00% | 0,14% | ||
1856 | CJT | $39,635.34 | $0.0003512 | 112.839.768 CJT | $6.1983 | 0,42% | 57,40% | 269,51% | ||
1857 | DAN | $39,566.68 | $0.001955 | 20.242.358 DAN | -- | <0.01% | 0,00% | 3,60% | ||
1858 | ATB | $39,376.17 | $0.0009367 | 42.038.227 ATB | $1.1809 | 0,42% | 1,75% | -20,19% | ||
1859 | PLX | $38,999.13 | $0.0004461 | 87.430.224 PLX | -- | 0,00% | 0,00% | 0,00% | ||
1860 | SFCP | $38,634.67 | $0.0003863 | 99.999.500 SFCP | $38.76 | 0,42% | -1,26% | 10,42% | ||
1861 | CCN | $38,557.16 | $0.00002379 | 1.620.841.876 CCN | -- | 0,00% | <0.01% | 40,68% | ||
1862 | PYRO | $38,468.19 | $0.00004713 | 816.247.266 PYRO | $143.18 | -7,37% | -44,26% | 40,58% | ||
1863 | MICRO | $38,415.72 | $0.00000213 | 17.999.261.364 MICRO | $25.51 | 1,00% | -7,29% | 19,11% | ||
1864 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1865 | OPCX | $38,350.78 | $0.0002342 | 163.774.057 OPCX | $0.007922 | 0,42% | 40,02% | 0,32% | ||
1866 | AREPA | $38,229.34 | $0.002247 | 17.012.843 AREPA | $19.19 | 1,84% | 18,90% | 14,27% | ||
1867 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | <0.01% | 0,00% | <0.01% | ||
1868 | GCR | $37,586.82 | $0.0003512 | 107.007.756 GCR * | $42.02 | 0,42% | 1,75% | -25,66% | ||
1869 | BTCL | $37,032.17 | $0.00198 | 18.700.000 BTCL | -- | 0,00% | 1,23% | -16,43% | ||
1870 | RBIES | $36,913.17 | $0.003544 | 10.415.252 RBIES * | -- | <0.01% | 0,00% | <0.01% | ||
1871 | ETI | $36,595.37 | $0.0001149 | 318.472.252 ETI | -- | <0.01% | 0,00% | -26,32% | ||
1872 | SHMN | $35,709.28 | $0.01522 | 2.346.058 SHMN | $6.0884 | 0,42% | 65,61% | -54,84% | ||
1873 | RNTB | $35,555.03 | $0.00004224 | 841.738.500 RNTB | -- | 0,00% | <0.01% | <0.01% | ||
1874 | UNIT | $35,480.45 | $0.002225 | 15.949.110 UNIT | -- | 0,42% | 50,41% | 50,41% | ||
1875 | BTCF | $35,456.93 | $0.002303 | 15.398.997 BTCF | -- | <0.01% | <0.01% | 78,16% | ||
1876 | ROCO | $35,393.61 | $0.02459 | 1.439.594 ROCO | $61.60 | 0,42% | 39,64% | 26,47% | ||
1877 | TM2 | $35,217.82 | $0.00006666 | 528.320.714 TM2 | $8.7192 | -0,34% | -5,18% | -27,06% | ||
1878 | GPYX | $35,125.32 | $0.003513 | 9.999.999 GPYX | $0.1697 | 0,42% | 1,90% | 42,89% | ||
1879 | XTA | $34,896.34 | $0.007488 | 4.660.609 XTA | $155.43 | 0,68% | 0,17% | -13,48% | ||
1880 | CRM | $34,629.11 | $0.0007677 | 45.108.749 CRM | $1.3369 | -0,05% | 13,06% | -4,04% | ||
1881 | ABST | $34,428.21 | $0.0001449 | 237.557.931 ABST | $270.12 | 1,34% | 12,92% | 22,49% | ||
1882 | ADZ | $34,404.14 | $0.0006905 | 49.827.043 ADZ | -- | 0,00% | 0,00% | -2,58% | ||
1883 | KEK | $33,877.49 | $0.003161 | 10.716.385 KEK | $37.26 | 0,42% | 5,66% | -77,65% | ||
1884 | BIT | $33,767.40 | $0.00009853 | 342.725.114 BIT | $1.7463 | 1,00% | -18,91% | -1,33% | ||
1885 | PNX | $33,740.62 | $0.0006957 | 48.495.525 PNX | $0.007214 | 1,17% | 9,34% | 60,45% | ||
1886 | RPI | $33,725.39 | $0.00003513 | 960.144.542 RPI | $3.5833 | 0,42% | 39,02% | 50,59% | ||
1887 | LFC | $33,450.95 | $0.00003694 | 905.666.529 LFC | $6,099.07 | 1,44% | 6,56% | -1,61% | ||
1888 | JOINT | $33,342.32 | $0.001499 | 22.248.085 JOINT | $1,903.73 | 1,00% | 9,24% | 2,40% | ||
1889 | XCON | $33,328.61 | $0.0008546 | 38.996.796 XCON | $0.08728 | 0,42% | -3,55% | -4,14% | ||
1890 | NBR | $32,971.85 | $0.0002342 | 140.803.743 NBR | $9.8891 | 0,42% | 1,75% | -0,98% | ||
1891 | GCC | $32,931.88 | $0.001623 | 20.285.537 GCC * | -- | 0,00% | 0,77% | 11,19% | ||
1892 | GB | $32,617.45 | $0.002096 | 15.563.873 GB | -- | 0,00% | 1,18% | 186,05% | ||
1893 | HERB | $32,502.74 | $0.00000342 | 9.499.999.999 HERB | $8,374.38 | 0,95% | 14,39% | -11,15% | ||
1894 | NPLC | $32,467.21 | $0.00006909 | 469.946.471 NPLC | $77.38 | 0,52% | 2,06% | -11,38% | ||
1895 | HAVY | $32,393.00 | $0.00000414 | 7.816.654.582 HAVY | -- | <0.01% | 3,11% | 112,94% | ||
1896 | MEDIC | $31,935.51 | $0.000107 | 298.349.398 MEDIC | $1.9660 | 1,00% | 24,62% | 20,16% | ||
1897 | EOST | $31,894.28 | $0.00000424 | 7.518.810.122 EOST | -- | <0.01% | 5,54% | 8,95% | ||
1898 | EXO | $31,860.78 | $0.07296 | 436.705 EXO | $1,497.06 | 0,43% | 3,00% | -7,31% | ||
1899 | HAND | $31,812.24 | $0.00000051 | 61.912.434.418 HAND | $80.85 | 1,00% | -1,66% | -12,27% | ||
1900 | ARI | $31,800.78 | $0.0002342 | 135.802.777 ARI | $0.2622 | 0,42% | 103,49% | 0,39% | ||
1901 | XUEZ | $31,220.25 | $0.008195 | 3.809.544 XUEZ | $32,469.67 | 3,76% | 11,65% | -25,57% | ||
1902 | MOIN | $30,901.17 | $0.003278 | 9.425.789 MOIN * | $338.86 | -1,28% | 7,10% | -6,24% | ||
1903 | TIT | $30,822.27 | $0.0004632 | 66.542.464 TIT | -- | <0.01% | 0,63% | 31,83% | ||
1904 | PRIV | $30,756.25 | $0.001863 | 16.508.939 PRIV | -- | <0.01% | 1,18% | 3,45% | ||
1905 | ARAW | $30,483.38 | $0.00001529 | 1.993.576.188 ARAW | -- | 0,00% | <0.01% | 87,15% | ||
1906 | BCI | $30,041.11 | $0.001639 | 18.326.892 BCI | $1.3663 | 0,42% | 1,75% | -6,30% | ||
1907 | CTRT | $30,011.95 | $0.00000423 | 7.092.756.485 CTRT | -- | 0,01% | 5,28% | 11,37% | ||
1908 | MOJO | $29,859.84 | $0.002432 | 12.276.850 MOJO * | -- | <0.01% | <0.01% | 0,00% | ||
1909 | WTN | $29,851.38 | $0.0000015 | 19.918.713.667 WTN | $1.4987 | 1,00% | 8,38% | 0,10% | ||
1910 | ZUR | $29,837.72 | $0.0003404 | 87.653.034 ZUR | -- | 0,00% | <0.01% | 49,92% | ||
1911 | NRP | $29,688.61 | $0.00000313 | 9.497.994.014 NRP | $26.95 | 1,00% | -4,70% | 6,22% | ||
1912 | MCPC | $29,556.65 | $0.003272 | 9.034.556 MCPC | $483.71 | 0,42% | 23,84% | 11,79% | ||
1913 | APR | $29,298.45 | $0.002225 | 13.170.185 APR | $118.88 | 0,42% | 1,75% | -15,86% | ||
1914 | ITL | $29,271.11 | $0.00000117 | 24.999.999.998 ITL * | $1.7795 | 0,42% | -49,13% | 0,39% | ||
1915 | GPT | $29,232.59 | $0.0003599 | 81.227.046 GPT | $10.63 | 1,06% | 4,12% | 7,92% | ||
1916 | SMC | $29,203.59 | $0.001005 | 29.064.899 SMC | -- | 0,00% | <0.01% | 0,00% | ||
1917 | BTAD | $28,922.38 | $0.0006567 | 44.042.008 BTAD | $94.75 | 0,43% | 12,80% | -4,33% | ||
1918 | OCC | $28,694.24 | $0.05169 | 555.137 OCC | -- | 0,00% | 0,71% | -29,94% | ||
1919 | ARION | $28,678.85 | $0.002225 | 12.891.667 ARION | $3.7366 | 0,42% | 13,72% | 6,35% | ||
1920 | VULC | $28,270.12 | $0.0001171 | 241.450.731 VULC | $22.02 | 0,42% | 1,75% | -49,80% | ||
1921 | NDX | $28,000.68 | $0.00000187 | 15.000.000.000 NDX | -- | <0.01% | <0.01% | 0,00% | ||
1922 | FUZE | $27,945.17 | $35.33 | 791 FUZE | $9,249.92 | 3,28% | 2,64% | 8,52% | ||
1923 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1924 | WAGE | $27,551.32 | $0.0005854 | 47.062.308 WAGE | $8.5035 | 0,42% | 1,75% | 0,39% | ||
1925 | ORI | $27,426.24 | $0.00649 | 4.225.879 ORI | -- | 0,00% | <0.01% | <0.01% | ||
1926 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1927 | CCH | $27,012.38 | $0.00001694 | 1.594.527.406 CCH | $644.10 | <0.01% | <0.01% | 0,89% | ||
1928 | KTS | $25,533.42 | $0.03532 | 722.904 KTS | $571.03 | 1,07% | -3,93% | -18,41% | ||
1929 | EDRC | $25,463.22 | $0.008687 | 2.931.224 EDRC * | -- | <0.01% | 0,65% | -10,33% | ||
1930 | MCASH | $25,359.65 | $0.004359 | 5.817.840 MCASH | $2,851.92 | -4,24% | 3,70% | 7,29% | ||
1931 | BNC | $25,004.93 | $0.00004663 | 536.244.233 BNC | $5,122.87 | -0,98% | -1,28% | 10,97% | ||
1932 | HLX | $24,979.06 | $0.356 | 70.160 HLX | $3,201.61 | <0.01% | 0,08% | -3,62% | ||
1933 | BSTN | $24,977.06 | $0.00000531 | 4.704.185.603 BSTN | $2.4849 | 1,00% | 6,54% | 3,91% | ||
1934 | CMCT | $24,701.22 | $0.00000124 | 20.000.000.000 CMCT | -- | <0.01% | 0,00% | <0.01% | ||
1935 | ONX | $24,668.13 | $0.0002304 | 107.072.781 ONX | -- | <0.01% | 0,00% | -1,91% | ||
1936 | ELTCOIN | $24,278.29 | $0.0002698 | 90.000.000 ELTCOIN | $2,877.04 | 1,00% | -12,07% | -19,65% | ||
1937 | SIGT | $24,256.81 | $0.0002247 | 107.972.766 SIGT | -- | <0.01% | <0.01% | 121,40% | ||
1938 | XPY | $23,878.91 | $0.001991 | 11.995.342 XPY | -- | 0,00% | 0,00% | 0,00% | ||
1939 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1940 | KWH | $23,217.74 | $0.00001285 | 1.807.438.681 KWH | -- | 1,00% | 6,54% | 9,13% | ||
1941 | SCRIV | $23,177.43 | $0.0009367 | 24.744.362 SCRIV | $16.34 | 0,42% | -11,31% | -12,29% | ||
1942 | PFR | $23,081.99 | $0.0005866 | 39.347.537 PFR | $939.36 | -2,77% | 2,91% | 5,56% | ||
1943 | ING | $22,981.67 | $0.0005745 | 40.000.000 ING * | -- | 0,00% | <0.01% | -17,65% | ||
1944 | MAY | $22,962.22 | $0.0002296 | 100.018.000 MAY | -- | 0,00% | <0.01% | 5,71% | ||
1945 | GALI | $22,745.96 | $0.001171 | 19.428.483 GALI | $9.1319 | 0,41% | -21,44% | -35,88% | ||
1946 | GPKR | $22,653.05 | $0.004306 | 5.260.826 GPKR | -- | <0.01% | 1,13% | -25,02% | ||
1947 | XEUR | $22,559.35 | $1.1048 | 20.419 XEUR * | -- | <0.01% | 0,00% | <0.01% | ||
1948 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1949 | IMP | $22,359.61 | $0.002936 | 7.615.981 IMP | $21,432.06 | 0,12% | -12,51% | -11,11% | ||
1950 | STAK | $22,348.05 | $0.0009367 | 23.858.907 STAK | $1.5246 | 0,42% | 1,75% | -5,47% | ||
1951 | BLOC | $22,261.98 | $0.001405 | 15.844.681 BLOC | $90.50 | 0,42% | 1,67% | -8,38% | ||
1952 | BTCN | $22,229.80 | $0.001873 | 11.866.332 BTCN | $1.4061 | 0,42% | 1,75% | 14,73% | ||
1953 | SPK | $21,824.82 | $0.002538 | 8.599.217 SPK | $0.1014 | 0,42% | 7,94% | -17,61% | ||
1954 | MCC | $21,343.35 | $0.0001798 | 118.694.616 MCC | $10,104.44 | 1,42% | 7,56% | 12,00% | ||
1955 | STEEP | $21,251.44 | $0.0001171 | 181.505.253 STEEP | $12.71 | 0,42% | 1,75% | -47,11% | ||
1956 | NTR | $20,637.03 | $0.009644 | 2.139.819 NTR | $2.8425 | 0,47% | -43,75% | 17,10% | ||
1957 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1958 | ETX | $20,423.93 | $0.0002341 | 87.225.579 ETX | $20.86 | 0,41% | 1,74% | 39,29% | ||
1959 | XGS | $20,064.58 | $0.001873 | 10.710.530 XGS | $141.86 | 0,42% | 14,05% | 1,96% | ||
1960 | SND | $20,064.55 | $0.0004661 | 43.049.969 SND | -- | <0.01% | 1,25% | -44,72% | ||
1961 | ATS | $20,043.16 | $0.0002005 | 99.971.428 ATS * | -- | 0,00% | <0.01% | -16,37% | ||
1962 | VOCO | $20,013.40 | $0.00000002 | 999.375.710.075 VOCO | $39.17 | <0.01% | -0,06% | 8,41% | ||
1963 | BUL | $19,895.16 | $0.01815 | 1.096.353 BUL | $14.57 | 0,42% | 3,75% | 25,24% | ||
1964 | LUC | $19,459.78 | $0.00001952 | 996.923.370 LUC | -- | 0,00% | 0,00% | <0.01% | ||
1965 | CYMT | $19,447.72 | $0.00000129 | 15.100.000.000 CYMT | $0.05568 | 0,42% | -6,73% | -9,11% | ||
1966 | DSR | $19,238.35 | $0.001873 | 10.269.488 DSR | $9,655.95 | 0,42% | -18,69% | 39,22% | ||
1967 | ENTS | $19,226.07 | $0.00000117 | 16.420.688.682 ENTS | $0.01246 | 0,42% | 1,75% | 0,39% | ||
1968 | CTL | $19,221.65 | $0.001752 | 10.969.269 CTL | -- | 0,20% | 1,52% | -16,52% | ||
1969 | GSR | $19,063.07 | $0.01499 | 1.271.990 GSR | $13.12 | 0,42% | -4,24% | -17,97% | ||
1970 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | 0,00% | ||
1971 | FEX | $18,719.50 | $0.00000064 | 29.128.335.553 FEX | $0.04165 | 1,06% | -84,00% | 36,49% | ||
1972 | B2G | $18,638.53 | $0.0003533 | 52.761.896 B2G | -- | <0.01% | 0,00% | 0,96% | ||
1973 | CSTL | $17,855.78 | $0.0009367 | 19.062.935 CSTL | $11.17 | 0,42% | 35,66% | -11,08% | ||
1974 | CNT | $17,791.03 | $0.0002291 | 77.663.826 CNT | -- | <0.01% | <0.01% | 20,61% | ||
1975 | SPT | $17,788.54 | $0.00001482 | 1.199.987.500 SPT | $5,239.79 | -0,53% | 7,21% | 9,98% | ||
1976 | CPU | $17,645.59 | $0.0005854 | 30.144.000 CPU | $54.87 | 0,41% | -0,26% | -4,90% | ||
1977 | JADE | $17,410.45 | $0.0003098 | 56.200.000 JADE | $91.35 | 14,15% | -40,37% | -33,12% | ||
1978 | TOTO | $17,270.23 | $0.00000428 | 4.033.323.630 TOTO | $12.85 | 1,00% | 21,04% | -3,76% | ||
1979 | ITT | $17,237.58 | $0.001756 | 9.814.899 ITT | $12,022.23 | -8,43% | 0,77% | -13,45% | ||
1980 | ELE | $17,218.37 | $0.000657 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,00% | ||
1981 | HELP | $17,066.93 | $0.001405 | 12.147.167 HELP | $48,153.31 | 31,07% | 29,39% | -1,04% | ||
1982 | WIT | $16,956.27 | $0.00000856 | 1.980.000.000 WIT | $5.6694 | 1,00% | -28,97% | 31,83% | ||
1983 | TAJ | $16,899.17 | $0.0009367 | 18.041.652 TAJ | $14.43 | 0,42% | 41,47% | -19,69% | ||
1984 | HVCO | $16,794.64 | $0.01124 | 1.494.171 HVCO * | $73.94 | 0,42% | -6,09% | 22,99% | ||
1985 | POST | $16,721.31 | $0.001054 | 15.868.233 POST * | $2.3530 | 0,42% | 3,50% | 18,41% | ||
1986 | BERN | $16,580.80 | $0.0002328 | 71.234.301 BERN | -- | <0.01% | 1,14% | -31,95% | ||
1987 | FUZZ | $16,209.84 | $0.003356 | 4.829.945 FUZZ | -- | <0.01% | 0,00% | 0,00% | ||
1988 | VIKKY | $15,958.94 | $0.00000428 | 3.727.082.538 VIKKY | $3.0830 | 1,00% | 8,96% | 8,12% | ||
1989 | ENTRC | $15,825.17 | $0.0048 | 3.296.850 ENTRC | $14.37 | 18,25% | 19,18% | 5,53% | ||
1990 | EGX | $15,728.42 | $0.0004683 | 33.583.500 EGX | $117.08 | 0,42% | 2,10% | 0,39% | ||
1991 | DRM | $15,568.29 | $0.005971 | 2.607.183 DRM | $15.73 | 0,42% | -5,64% | -6,71% | ||
1992 | UOS | $15,547.68 | $0.001097 | 14.167.840 UOS | -- | <0.01% | 0,00% | <0.01% | ||
1993 | C2 | $15,478.90 | $0.0001978 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1994 | BTRN | $15,447.13 | $0.0002342 | 65.965.771 BTRN | $9.3668 | 0,42% | 1,75% | -32,98% | ||
1995 | SET | $15,405.82 | $0.01603 | 960.882 SET | -- | 0,00% | <0.01% | <0.01% | ||
1996 | BOST | $15,269.02 | $0.001288 | 11.855.487 BOST | $0.1365 | 0,42% | 11,39% | 10,43% | ||
1997 | STREAM | $15,134.18 | $0.001119 | 13.529.414 STREAM * | $134.17 | -1,23% | -14,10% | -19,16% | ||
1998 | MXT | $15,066.11 | $0.00363 | 4.150.883 MXT | $30.05 | 0,42% | 4,84% | -25,77% | ||
1999 | NZL | $15,002.58 | $0.001054 | 14.238.297 NZL | $18.38 | 0,42% | 1,74% | 0,42% | ||
2000 | EVC | $14,922.47 | $0.01658 | 900.000 EVC | $48.78 | 1,05% | 8,56% | 9,20% | ||
2001 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
2002 | IFX24 | $14,734.80 | $0.004912 | 3.000.000 IFX24 | $39,118.20 | -13,81% | -26,96% | -33,63% | ||
2003 | FTXT | $14,440.01 | $0.00000424 | 3.406.412.461 FTXT | $11,187.39 | 13,33% | 26,78% | 11,05% | ||
2004 | GUESS | $14,323.34 | $0.0002366 | 60.537.668 GUESS * | -- | 0,00% | 0,23% | 113,25% | ||
2005 | COAL | $14,225.76 | $0.003161 | 4.500.000 COAL | $380.75 | 8,46% | 19,44% | 42,64% | ||
2006 | ALX | $14,191.70 | $0.0006837 | 20.757.685 ALX | -- | <0.01% | 0,00% | -8,98% | ||
2007 | INNBCL | $14,038.70 | $0.00002138 | 656.627.162 INNBCL | $52.53 | -0,02% | -88,81% | -84,01% | ||
2008 | PUT | $13,918.42 | $0.00001171 | 1.188.750.832 PUT | $0.1536 | 0,42% | 1,75% | 0,39% | ||
2009 | DOGET | $13,841.88 | $0.00000155 | 8.917.018.107 DOGET | -- | 0,31% | 19,94% | -59,72% | ||
2010 | KWATT | $13,616.16 | $0.0002227 | 61.152.763 KWATT | $7,018.29 | 1,00% | 5,59% | -46,30% | ||
2011 | AKA | $13,472.31 | $0.0007025 | 19.177.485 AKA | $21.77 | 0,42% | -12,79% | 50,67% | ||
2012 | PLAT | $13,404.42 | $0.000225 | 59.566.902 PLAT | $3,053.15 | -0,02% | 0,12% | 11,86% | ||
2013 | GIN | $13,403.85 | $0.00167 | 8.026.998 GIN | -- | <0.01% | 2,84% | 5,32% | ||
2014 | IRA | $13,097.93 | $0.0009033 | 14.500.000 IRA | $133.69 | 0,33% | -23,04% | -15,35% | ||
2015 | UVU | $12,473.39 | $0.00001522 | 819.550.757 UVU | $56.56 | 0,41% | 32,26% | -6,79% | ||
2016 | XIND | $12,443.05 | $0.00001158 | 1.074.453.189 XIND | -- | 0,00% | <0.01% | -2,28% | ||
2017 | DMB | $12,431.32 | $0.0001171 | 106.173.958 DMB | $0.1178 | 0,42% | 1,75% | -0,44% | ||
2018 | VOT | $12,309.92 | $0.0001171 | 105.137.125 VOT | $1.6693 | 0,42% | -49,13% | -49,80% | ||
2019 | XMV | $12,186.27 | $0.004513 | 2.700.000 XMV | $448.13 | 8,06% | 6,75% | -6,20% | ||
2020 | PHON | $12,091.41 | $0.00009272 | 130.409.847 PHON | -- | 0,00% | 0,00% | 0,00% | ||
2021 | TDS | $12,034.32 | $0.0008196 | 14.683.321 TDS | $16.58 | 0,42% | 13,31% | -1,07% | ||
2022 | ARCT | $11,855.21 | $0.0001133 | 104.655.777 ARCT | -- | <0.01% | <0.01% | -3,72% | ||
2023 | TREX | $11,787.72 | $0.00001171 | 1.006.849.553 TREX | $0.03459 | 0,42% | 1,74% | 0,38% | ||
2024 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
2025 | ATH | $11,459.69 | $0.0003512 | 32.625.139 ATH | $4.9911 | 0,42% | 1,75% | 50,37% | ||
2026 | XCO | $11,373.65 | $0.0009183 | 12.384.976 XCO * | -- | <0.01% | 0,00% | -12,16% | ||
2027 | POLL | $11,278.60 | $0.001611 | 6.999.991 POLL | -- | 0,00% | <0.01% | -9,08% | ||
2028 | JCT | $11,193.89 | $0.00003818 | 293.150.782 JCT * | -- | 0,00% | <0.01% | -9,31% | ||
2029 | ABS | $10,793.38 | $0.0008353 | 12.921.832 ABS | -- | <0.01% | 0,00% | <0.01% | ||
2030 | RMESH | $10,746.96 | $0.0001511 | 71.148.517 RMESH | -- | <0.01% | 0,00% | <0.01% | ||
2031 | CFL | $10,579.73 | $0.000115 | 92.026.159 CFL | -- | 0,00% | 0,00% | -0,95% | ||
2032 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
2033 | JS | $10,293.12 | $0.001288 | 7.991.996 JS * | $1.0303 | 0,42% | -7,84% | -7,93% | ||
2034 | OTN | $10,192.76 | $0.005035 | 2.024.530 OTN * | $2.4796 | 12,42% | 12,30% | 36,06% | ||
2035 | XBTC21 | $10,119.20 | $0.01276 | 793.108 XBTC21 | -- | 0,00% | 0,00% | <0.01% | ||
2036 | STU | $10,091.10 | $0.0001149 | 87.816.093 STU * | -- | <0.01% | <0.01% | -1,12% | ||
2037 | KNT | $10,059.76 | $0.00002997 | 335.625.000 KNT | $5.6930 | 1,00% | 6,54% | -75,36% | ||
2038 | ARB | $9,896.72 | $0.0009138 | 10.830.050 ARB | -- | <0.01% | <0.01% | -2,93% | ||
2039 | KUN | $9,769.28 | $4.8846 | 2000 KUN | -- | <0.01% | 0,10% | 7,18% | ||
2040 | BLC | $9,400.19 | $0.0003455 | 27.207.058 BLC | -- | <0.01% | <0.01% | -1,02% | ||
2041 | PKB | $9,374.65 | $0.001968 | 4.764.026 PKB * | -- | <0.01% | 0,00% | 0,00% | ||
2042 | QUAN | $9,315.08 | $0.0002342 | 39.779.347 QUAN | $10.95 | 0,42% | 103,35% | 33,94% | ||
2043 | DTC | $9,299.51 | $0.0002342 | 39.712.849 DTC | $0.8205 | 1,51% | 1,51% | 0,39% | ||
2044 | RUPX | $9,255.33 | $0.0005737 | 16.132.310 RUPX | $2.7814 | 0,42% | 22,42% | 22,42% | ||
2045 | CCO | $9,062.61 | $0.005331 | 1.699.999 CCO | $21.24 | 1,00% | 2,60% | 8,39% | ||
2046 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
2047 | ZYD | $8,897.95 | $0.001425 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
2048 | ORE | $8,884.64 | $0.001734 | 5.124.807 ORE | -- | <0.01% | 0,00% | -25,68% | ||
2049 | AGLT | $8,875.15 | $0.0001 | 88.751.539 AGLT | $397.00 | <0.01% | <0.01% | -50,00% | ||
2050 | EUC | $8,732.64 | $0.0007033 | 12.416.554 EUC | -- | <0.01% | <0.01% | 0,00% | ||
2051 | EVOS | $8,692.54 | $0.0008195 | 10.606.778 EVOS | $118.43 | 0,41% | 1,74% | -40,13% | ||
2052 | P2PX | $8,588.80 | $0.0001971 | 43.579.999 P2PX | $19.93 | 1,06% | 19,60% | -18,95% | ||
2053 | CF | $8,398.06 | $0.003432 | 2.446.961 CF | -- | 0,00% | <0.01% | <0.01% | ||
2054 | YUP | $8,200.55 | $0.00004 | 205.006.357 YUP | -- | 0,00% | 0,00% | -69,51% | ||
2055 | HYPX | $8,170.70 | $0.00000041 | 19.928.534.801 HYPX | -- | <0.01% | 0,00% | 0,00% | ||
2056 | LUNA | $7,991.85 | $0.004683 | 1.706.429 LUNA | $357.61 | 0,42% | 5,39% | 2,97% | ||
2057 | BECN | $7,962.82 | $0.01521 | 523.676 BECN | $63.01 | 0,56% | 4,87% | -5,02% | ||
2058 | HSN | $7,762.44 | $0.00000092 | 8.479.947.437 HSN | -- | <0.01% | 0,00% | 0,00% | ||
2059 | DALC | $7,717.14 | $0.007717 | 1.000.000 DALC | -- | <0.01% | 0,00% | -20,55% | ||
2060 | ESCE | $7,650.78 | $0.0000085 | 900.000.000 ESCE | -- | 0,27% | 6,56% | 8,79% | ||
2061 | SPR | $7,640.85 | $0.0006847 | 11.159.260 SPR | -- | 0,00% | <0.01% | -16,65% | ||
2062 | RAGNA | $7,605.17 | $0.0004683 | 16.238.639 RAGNA | $0.06276 | 0,42% | 1,75% | 23,83% | ||
2063 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
2064 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
2065 | TVNT | $7,310.96 | $0.003395 | 2.153.333 TVNT | $1.6976 | 0,42% | 1,74% | 56,89% | ||
2066 | GEX | $7,299.41 | $0.002795 | 2.612.051 GEX | $297.89 | 14,14% | -10,14% | -34,30% | ||
2067 | CARE | $7,287.92 | $0.00004706 | 154.877.273 CARE | -- | 0,00% | <0.01% | 0,87% | ||
2068 | NYEX | $7,232.61 | $0.0002342 | 30.886.291 NYEX | $1.9408 | 0,42% | 1,75% | -24,02% | ||
2069 | SIG | $7,192.55 | $0.00003255 | 220.972.801 SIG | $67.49 | 19,82% | 1,26% | -12,68% | ||
2070 | KEMA | $7,129.96 | $0.0002927 | 24.360.241 KEMA | $0.5866 | 0,41% | 1,74% | -14,61% | ||
2071 | COU | $7,038.91 | $0.00000051 | 13.699.005.000 COU | $5,566.38 | 1,00% | 1,13% | -45,65% | ||
2072 | SONG | $7,028.68 | $0.0002158 | 32.565.300 SONG | -- | 0,00% | 0,00% | <0.01% | ||
2073 | LTCR | $6,981.47 | $0.000231 | 30.227.750 LTCR | -- | <0.01% | <0.01% | -34,83% | ||
2074 | KKC | $6,972.70 | $0.0003512 | 19.850.906 KKC | $0.1885 | 0,42% | 1,75% | -49,79% | ||
2075 | CFUN | $6,897.69 | $0.00001606 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | 6,23% | ||
2076 | BIT | $6,772.12 | $0.00008209 | 82.497.698 BIT | $18.97 | 0,43% | 18,89% | 41,93% | ||
2077 | LBTC | $6,736.75 | $0.0002328 | 28.940.333 LBTC | -- | <0.01% | 1,14% | 12,42% | ||
2078 | ECHT | $6,679.71 | $0.0003486 | 19.161.060 ECHT | -- | <0.01% | 0,98% | 49,96% | ||
2079 | LST | $6,572.24 | $0.0001002 | 65.590.200 LST | -- | 0,00% | 0,00% | -71,33% | ||
2080 | MST | $6,478.68 | $0.01028 | 630.343 MST | -- | 0,00% | <0.01% | <0.01% | ||
2081 | YLC | $6,441.96 | $0.0002184 | 29.499.388 YLC | $9,739.88 | 4,85% | 8,46% | -3,67% | ||
2082 | BUNNY | $6,422.60 | $0.00002428 | 264.486.021 BUNNY | -- | <0.01% | 0,70% | -6,69% | ||
2083 | XENO | $6,247.99 | $0.001171 | 5.336.725 XENO | -- | 0,41% | 1,74% | 0,38% | ||
2084 | IBTC | $6,085.43 | $0.0001217 | 49.993.999 IBTC | -- | 0,00% | 0,00% | -2,66% | ||
2085 | MRI | $6,056.67 | $0.001765 | 3.432.003 MRI | $121.41 | 0,10% | -4,07% | -11,92% | ||
2086 | NAT | $6,023.08 | $0.00003727 | 161.588.985 NAT | $0.7806 | 1,06% | 42,68% | 3,29% | ||
2087 | LABX | $5,976.69 | $0.01475 | 405.158 LABX | $65.37 | 0,41% | -5,68% | 3,87% | ||
2088 | AMS | $5,952.04 | $0.0001186 | 50.201.886 AMS | -- | 0,00% | <0.01% | 0,00% | ||
2089 | CCT | $5,949.08 | $0.001039 | 5.723.973 CCT * | -- | 0,00% | <0.01% | -2,25% | ||
2090 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
2091 | QBC | $5,254.33 | $0.0007839 | 6.703.138 QBC | -- | <0.01% | 0,00% | 0,00% | ||
2092 | DLC | $5,173.72 | $0.0005681 | 9.106.714 DLC | -- | 0,00% | <0.01% | 0,31% | ||
2093 | CXT | $5,018.73 | $0.000582 | 8.623.200 CXT | -- | <0.01% | 1,15% | 3,16% | ||
2094 | MASH | $4,884.44 | $0.0001542 | 31.686.740 MASH | $292.78 | 2,38% | 6,06% | 1,98% | ||
2095 | FBN | $4,861.65 | $0.0000086 | 565.241.486 FBN | -- | <0.01% | <0.01% | 0,00% | ||
2096 | BSC | $4,527.98 | $0.0008158 | 5.550.102 BSC | -- | 0,00% | 1,28% | -12,85% | ||
2097 | KZC | $4,394.87 | $0.00281 | 1.563.996 KZC | $15.62 | 0,42% | -4,20% | -38,18% | ||
2098 | MNP | $4,363.03 | $0.00199 | 2.191.996 MNP | $0.0003975 | 0,42% | 33,05% | 55,29% | ||
2099 | IMS | $4,353.84 | $0.0008109 | 5.368.934 IMS | -- | <0.01% | <0.01% | 0,00% | ||
2100 | ALLBI | $4,306.44 | $0.0000234 | 183.998.242 ALLBI | $105.27 | 0,42% | -6,44% | 93,90% | ||
2101 | VEC2 | $4,223.44 | $0.0002295 | 18.399.311 VEC2 | -- | <0.01% | 0,00% | 94,32% | ||
2102 | DCTO | $4,214.90 | $0.00000424 | 993.067.232 DCTO | -- | 0,00% | 5,60% | 2,49% | ||
2103 | NUKO | $4,191.34 | $0.0003493 | 12.000.829 NUKO | -- | 0,00% | 1,17% | -7,18% | ||
2104 | PLNC | $3,970.83 | $0.0002324 | 17.089.600 PLNC | -- | 0,00% | 0,96% | 107,63% | ||
2105 | SCS | $3,932.84 | $0.006843 | 574.745 SCS | -- | <0.01% | 0,79% | 5,68% | ||
2106 | VOLT | $3,919.37 | $0.0002363 | 16.588.056 VOLT | -- | 0,00% | 0,00% | <0.01% | ||
2107 | SOVE | $3,862.43 | $0.0004683 | 8.248.099 SOVE | $12.05 | 0,41% | 1,75% | -8,99% | ||
2108 | PAXEX | $3,853.57 | $0.0002193 | 17.571.745 PAXEX | $46.72 | 0,42% | -36,48% | -42,58% | ||
2109 | MILO | $3,824.12 | $0.0003544 | 10.789.954 MILO | -- | 0,00% | <0.01% | <0.01% | ||
2110 | CAB | $3,699.27 | $0.0003523 | 10.499.996 CAB * | -- | 0,00% | <0.01% | 0,00% | ||
2111 | FNTB | $3,612.06 | $0.0013 | 2.779.387 FNTB | -- | <0.01% | <0.01% | 0,00% | ||
2112 | VIVID | $3,605.05 | $0.0004683 | 7.697.539 VIVID | $1.1851 | 0,42% | 1,91% | -46,56% | ||
2113 | BITS | $3,480.25 | $0.00000001 | 347.574.541.555 BITS | $49.39 | 0,00% | -40,57% | -44,16% | ||
2114 | WBB | $3,459.88 | $0.01902 | 181.919 WBB | -- | <0.01% | 0,00% | 0,00% | ||
2115 | NOTE | $3,428.74 | $0.00002539 | 135.043.262 NOTE | -- | <0.01% | -2,25% | -19,07% | ||
2116 | DOLLAR | $3,388.72 | $0.09812 | 34.538 DOLLAR | $263.52 | 0,66% | 1,96% | -9,83% | ||
2117 | ICR | $3,359.23 | $0.0002271 | 14.793.793 ICR | -- | 0,00% | <0.01% | -2,65% | ||
2118 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2119 | SIM | $3,236.51 | $0.00004593 | 70.468.612 SIM | -- | 0,00% | <0.01% | -2,06% | ||
2120 | DASHG | $3,232.49 | $0.001405 | 2.300.683 DASHG | $5.2978 | 0,42% | 18,54% | 13,65% | ||
2121 | ELD | $3,214.18 | $0.0008243 | 3.899.312 ELD | $691.42 | -1,28% | 11,84% | -23,54% | ||
2122 | APC | $3,166.34 | $0.00009047 | 35.000.000 APC | $0.02931 | 4,61% | -21,36% | -37,58% | ||
2123 | DRAGON | $2,989.70 | $0.00002385 | 125.379.539 DRAGON | $0.05847 | 1,13% | -29,60% | -31,31% | ||
2124 | VLT | $2,906.90 | $0.005239 | 554.855 VLT | -- | 0,00% | 0,00% | <0.01% | ||
2125 | CMT | $2,884.88 | $0.003305 | 872.830 CMT | -- | 0,00% | <0.01% | -48,19% | ||
2126 | XP | $2,588.65 | $0.00000173 | 1.493.854.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2127 | PEX | $2,555.51 | $0.001042 | 2.453.240 PEX | -- | 0,00% | <0.01% | <0.01% | ||
2128 | PXI | $2,494.84 | $0.0001138 | 21.931.815 PXI | -- | 0,00% | <0.01% | -2,68% | ||
2129 | LTCU | $2,414.98 | $0.002342 | 1.031.300 LTCU | $2.1465 | 0,42% | -9,89% | -9,89% | ||
2130 | BENJI | $2,334.78 | $0.0001151 | 20.276.099 BENJI | -- | 0,00% | 0,00% | 0,00% | ||
2131 | CNNC | $2,320.04 | $0.0009367 | 2.476.893 CNNC | $41.74 | 0,42% | -9,23% | -13,71% | ||
2132 | SONO | $2,196.90 | $0.001054 | 2.084.823 SONO | $22.92 | 0,42% | 30,82% | 31,10% | ||
2133 | QBIC | $2,191.30 | $0.0004678 | 4.684.176 QBIC | -- | <0.01% | 0,00% | 0,28% | ||
2134 | ICT | $2,189.74 | $0.00000428 | 511.099.276 ICT | $0.5223 | 1,06% | -46,70% | -46,32% | ||
2135 | ICON | $2,072.57 | $0.003496 | 592.894 ICON * | -- | <0.01% | 1,26% | 24,85% | ||
2136 | BRAT | $1,920.00 | $0.000012 | 160.000.000 BRAT * | -- | 0,00% | 0,00% | <0.01% | ||
2137 | CREDIT | $1,909.00 | $0.00002399 | 79.576.182 CREDIT | -- | 0,00% | 0,00% | <0.01% | ||
2138 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2139 | XPTX | $1,770.42 | $0.0008196 | 2.160.126 XPTX | $0.00008196 | 0,42% | -69,03% | -21,56% | ||
2140 | MOX | $1,765.78 | $0.0003512 | 5.027.488 MOX | $1.5909 | 0,42% | 1,55% | 0,56% | ||
2141 | SLV | $1,666.80 | $0.00001111 | 150.009.999 SLV * | $85.81 | 3,80% | 0,11% | -12,62% | ||
2142 | IBANK | $1,557.61 | $0.0003441 | 4.526.324 IBANK | -- | 0,00% | <0.01% | 4,30% | ||
2143 | STR | $1,423.85 | $0.0009367 | 1.520.113 STR | $0.09348 | 0,42% | 15,79% | 14,65% | ||
2144 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | <0.01% | 0,00% | <0.01% | ||
2145 | FLT | $1,374.03 | $0.00000041 | 3.350.000.000 FLT | $6.8139 | 0,02% | -48,10% | -56,99% | ||
2146 | OROX | $1,287.51 | $0.000233 | 5.525.108 OROX | -- | <0.01% | 2,34% | -40,87% | ||
2147 | AAA | $1,257.67 | $0.00008334 | 15.090.818 AAA | -- | 0,00% | <0.01% | -13,86% | ||
2148 | NANOX | $1,218.74 | $15,572.23 | 0 NANOX | $64.54 | 0,42% | -20,40% | -27,17% | ||
2149 | SOCC | $1,200.99 | $0.0001142 | 10.518.425 SOCC | -- | 0,00% | <0.01% | -41,01% | ||
2150 | STO | $1,092.14 | $0.00000391 | 278.998.364 STO | -- | <0.01% | <0.01% | -0,23% | ||
2151 | BENZ | $1,071.66 | $0.0001798 | 5.958.969 BENZ | $214.09 | 1,00% | 44,34% | 34,81% | ||
2152 | SANDG | $1,030.30 | $0.0003362 | 3.064.800 SANDG | -- | <0.01% | 0,77% | 12,28% | ||
2153 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2154 | LTK | $941.31 | $0.00000001 | 93.798.013.228 LTK | $0.8073 | 0,03% | 0,15% | 0,15% | ||
2155 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2156 | CONX | $871.42 | $0.001171 | 744.266 CONX | $1.4204 | 0,42% | -36,36% | -36,55% | ||
2157 | HELP | $856.05 | $0.03623 | 23.628 HELP | $20,280.52 | 48,72% | 58,66% | 26,99% | ||
2158 | PONZI | $684.69 | $0.0007951 | 861.099 PONZI | -- | 0,00% | <0.01% | -10,80% | ||
2159 | ZBA | $551.42 | $0.00002233 | 24.697.826 ZBA | -- | <0.01% | <0.01% | 0,00% | ||
2160 | ARGUS | $534.22 | $0.0004652 | 1.148.324 ARGUS | -- | <0.01% | 1,07% | -1,55% | ||
2161 | QNO | $503.54 | $0.0004683 | 1.075.172 QNO | $69.23 | 0,42% | 35,66% | 34,80% | ||
2162 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2163 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2164 | DIN | $419.07 | $0.00004683 | 8.947.929 DIN | $6.1423 | 0,42% | -18,60% | -19,69% | ||
2165 | WXC | $362.96 | $0.00001171 | 31.000.000 WXC | $30.68 | 0,42% | -49,13% | -86,86% | ||
2166 | NBXC | $361.27 | $0.002342 | 154.291 NBXC | $18.63 | 0,41% | 26,08% | -38,40% | ||
2167 | DTEM | $143.11 | $0.00002232 | 6.410.512 DTEM | -- | <0.01% | 0,00% | 0,00% | ||
2168 | HMC | $131.42 | $0.0002342 | 561.235 HMC | $1.4221 | 0,42% | 1,75% | 99,54% | ||
2169 | XUN | $117.64 | $0.00000057 | 205.141.436 XUN | -- | 0,00% | <0.01% | -5,94% | ||
2170 | LRM | $92.37 | $0.00000928 | 9.949.308 LRM | -- | 0,00% | <0.01% | 0,00% | ||
2171 | NCP | $75.29 | $0.00000078 | 96.794.004 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2172 | T1C | -- | $14,917,250,708.20 | ? T1C | -- | 0,00% | 0,00% | <0.01% | ||
2173 | RWS | -- | $107,191.12 | ? RWS | $129,144.47 | 1,63% | -0,86% | 81,17% | ||
2174 | ETH3L | -- | $35,151.83 | ? ETH3L | -- | <0.01% | -0,10% | -26,83% | ||
2175 | BTC3L | -- | $17,329.59 | ? BTC3L | $5.5455 | -0,03% | 18,57% | -0,47% | ||
2176 | HEM | -- | $14,997.35 | ? HEM | $11,684.57 | 0,41% | 1,58% | 0,18% | ||
2177 | BTC++ | -- | $12,301.98 | ? BTC++ * | $30.10 | 1,14% | 7,64% | 8,38% | ||
2178 | SBTC | -- | $11,927.25 | ? SBTC * | -- | 0,25% | -0,28% | 3,71% | ||
2179 | RENBTC | -- | $11,776.11 | ? RENBTC * | $6,315,049.53 | 0,39% | -0,91% | 1,63% | ||
2180 | imBTC | -- | $11,732.75 | ? imBTC | $3,510,627.66 | 0,46% | -1,05% | 0,88% | ||
2181 | BTCB | -- | $11,621.93 | ? BTCB | $3,702.20 | -0,19% | 1,20% | -0,67% | ||
2182 | PBTC | -- | $11,604.65 | ? PBTC * | $162.46 | -0,03% | -0,25% | 0,62% | ||
2183 | XAUTBULL | -- | $11,600.00 | ? XAUTBULL | $1,349.85 | 0,00% | 1,08% | 8,72% | ||
2184 | LINKBULL | -- | $10,643.17 | ? LINKBULL | $5,173,660.65 | -3,78% | -4,29% | 14,86% | ||
2185 | IBVOL | -- | $8,844.13 | ? IBVOL | $1,571.85 | -0,03% | 1,21% | 4,74% | ||
2186 | IBTC | -- | $7,892.31 | ? IBTC | -- | -0,11% | 1,21% | 2,97% | ||
2187 | BTCSHORT | -- | $5,765.35 | ? BTCSHORT | $98.01 | -0,03% | -1,29% | 3,67% | ||
2188 | SDEFI | -- | $4,977.57 | ? SDEFI | -- | -0,01% | 9,98% | 21,63% | ||
2189 | BULL | -- | $4,377.52 | ? BULL | $354,687.59 | 1,47% | 5,20% | -1,09% | ||
2190 | BTC3S | -- | $3,513.86 | ? BTC3S | -- | <0.01% | -0,14% | 2,64% | ||
2191 | ADABULL | -- | $3,027.27 | ? ADABULL | $1,239,419.57 | 1,47% | 1,50% | -19,42% | ||
2192 | XAUTBEAR | -- | $2,247.50 | ? XAUTBEAR | $156.00 | 0,00% | -3,52% | -7,81% | ||
2193 | SXAU | -- | $2,014.01 | ? SXAU | -- | -0,10% | 2,47% | 3,92% | ||
2194 | PMGT | -- | $1,985.38 | ? PMGT | $6,083.27 | 0,39% | 0,27% | 2,01% | ||
2195 | BCR | -- | $1,977.54 | ? BCR | $4,579,344.83 | 0,32% | 0,60% | 2,15% | ||
2196 | XAUT | -- | $1,976.34 | ? XAUT | $337,823.16 | -0,26% | 0,06% | 1,70% | ||
2197 | BVOL | -- | $1,861.67 | ? BVOL | $19,451.97 | 0,00% | -1,32% | -7,23% | ||
2198 | IDEFI | -- | $1,687.60 | ? IDEFI | -- | 0,00% | <0.01% | 0,00% | ||
2199 | DRGNBULL | -- | $1,480.00 | ? DRGNBULL | $1,371.90 | -1,56% | 0,09% | 1,61% | ||
2200 | MIDBULL | -- | $1,459.50 | ? MIDBULL | $52,237.81 | 0,20% | 3,18% | 6,06% |